和潤企業 (6592)-永豐金-台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	110.50	2.1	111.26	111.00	-2.1	783	-0.27%
2024/06/12	0	0.00	6	110.33	111.00	-6	802	-0.75%
2024/06/06	0	109.00	0	0.00	110.00	0	887	0.00%
2024/05/30	1	107.50	0	0.00	107.50	1	967	0.10%
2024/05/29	0	109.00	0	0.00	107.50	0	970	0.00%
2024/05/28	1	109.00	2	109.25	109.50	-1	967	-0.10%
2024/05/24	0.2	104.50	0	0.00	105.00	0.2	967	0.02%
2024/05/23	8.1	106.12	0	0.00	105.50	8.1	971	0.83%
2024/05/22	0.1	111.00	0	0.00	110.00	0.1	924	0.01%
2024/05/21	0.1	111.00	0	0.00	110.50	0.1	923	0.01%
2024/05/17	3	110.00	0	0.00	110.50	3	917	0.33%
2024/05/16	2	110.50	1	110.00	110.50	1	916	0.11%
2024/05/15	5	111.00	2.5	111.00	111.00	2.5	905	0.28%
2024/05/14	3	111.34	0	0.00	112.00	3	898	0.34%
2024/05/13	22	113.73	0	0.00	113.50	22	882	2.49%
2024/05/09	4.1	113.51	0	0.00	114.00	4.1	846	0.49%
2024/05/08	0	119.50	0	0.00	118.50	0	800	0.00%
2024/05/07	0	0.00	1.7	121.00	120.50	-1.7	793	-0.21%
2024/05/06	0	122.00	0	0.00	122.00	0	791	0.00%
2024/04/30	0	0.00	0	120.00	119.50	0	790	0.00%
2024/04/23	0	117.50	0	0.00	118.00	0	802	0.00%
2024/04/19	0	0.00	1	116.50	115.50	-1	809	-0.12%
2024/04/18	2	117.00	0	0.00	117.00	2	803	0.25%
2024/04/17	0	0.00	1	118.25	118.00	-1	799	-0.13%
2024/04/16	0.1	118.94	2	118.50	119.00	-1.9	806	-0.23%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.00%
2024/04/12	0	120.75	0	0.00	120.00	0	789	0.00%
2024/04/11	1	121.00	0	0.00	121.00	1	788	0.13%
2024/04/10	0	0.00	0.1	121.00	122.00	-0.1	790	-0.01%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/04/03	1	120.00	1.1	120.05	120.50	-0.1	784	-0.01%
2024/04/02	1	122.00	2	122.00	122.00	-1	779	-0.13%
2024/03/28	0	120.00	1	119.50	119.50	-1	780	-0.13%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/22	1	121.50	0	0.00	121.00	1	777	0.13%
2024/03/21	1	122.50	0.5	122.50	123.00	0.5	768	0.07%
2024/03/20	0	122.30	1	121.50	122.50	-1	787	-0.12%
2024/03/19	1	123.50	11	124.00	123.00	-10	785	-1.27%
2024/03/18	0	123.00	0	0.00	124.50	0	778	0.00%
2024/03/15	2	123.00	0	0.00	121.50	2	764	0.26%
2024/03/14	10	122.45	7	123.00	123.00	3	760	0.40%
2024/03/13	12.5	122.27	0.6	122.00	121.50	11.9	739	1.60%
2024/03/12	4	115.50	0	0.00	116.00	4	686	0.58%
2024/03/11	0.4	115.00	0	0.00	114.50	0.4	661	0.06%
2024/03/08	5.2	114.42	4	114.50	114.50	1.2	636	0.19%
2024/03/07	0.7	118.00	1	118.00	118.00	-0.3	594	-0.05%
2024/03/06	0.1	119.60	1	119.00	119.50	-0.9	570	-0.16%
2024/03/05	1.1	119.54	0	0.00	119.00	1.1	559	0.20%
2024/03/04	2	119.50	1	120.00	120.00	1	554	0.18%
2024/02/29	5	120.00	0	0.00	121.00	5	551	0.91%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2024/02/26	2	121.25	0	0.00	121.50	2	540	0.37%
2024/02/21	0	0.00	2	123.50	123.50	-2	523	-0.38%
2024/02/19	2	123.75	0.1	124.50	125.00	1.9	516	0.37%
2024/02/01	0	0.00	5	123.00	123.00	-5	485	-1.03%
2024/01/26	0	0.00	0.4	121.00	120.50	-0.4	472	-0.08%
2024/01/25	1.2	120.58	0	0.00	121.00	1.2	467	0.26%
2024/01/22	3.1	120.98	0	0.00	121.00	3.1	455	0.68%
2024/01/19	1	120.51	1	121.00	121.50	0	450	0.00%
2024/01/18	3.5	119.17	0	0.00	119.00	3.5	447	0.78%
2024/01/17	2.1	119.54	0	0.00	119.50	2.1	442	0.48%
2024/01/16	13.2	121.66	0	0.00	121.00	13.2	439	3.01%
2024/01/15	0	124.50	0	0.00	123.50	0	428	0.00%
2024/01/12	0	124.00	0	0.00	124.50	0	432	0.00%
2024/01/11	0.1	123.44	0	0.00	123.50	0.1	427	0.02%
2024/01/10	2.1	123.29	0	0.00	123.50	2.1	424	0.50%
2024/01/04	0.1	126.50	0	0.00	126.00	0.1	411	0.02%
2024/01/02	0	0.00	0.4	127.50	127.50	-0.4	409	-0.10%
2023/12/27	0	127.00	0	0.00	126.50	0	413	0.00%
2023/12/25	1.4	125.64	0	0.00	125.50	1.4	415	0.34%
2023/12/22	1	125.50	1	125.50	125.50	0	411	0.00%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/18	1	128.50	0	0.00	129.00	1	395	0.25%
2023/12/13	0	0.00	1	127.00	126.50	-1	376	-0.27%
2023/12/08	1	128.50	0	0.00	128.50	1	416	0.24%
2023/12/07	1	128.50	0	0.00	128.00	1	425	0.23%
2023/12/06	2	129.50	0	0.00	128.50	2	428	0.47%
2023/12/01	1	129.50	0	0.00	129.50	1	427	0.23%
2023/11/30	0	0.00	1	129.00	129.50	-1	429	-0.23%
2023/11/29	0	127.50	0	0.00	127.50	0	434	0.01%
2023/11/27	1	128.50	0	0.00	126.50	1	451	0.22%
2023/11/22	1	129.00	0	0.00	129.50	1	465	0.22%
2023/11/20	0.2	128.50	0	0.00	129.00	0.2	472	0.04%
2023/11/08	0	0.00	7	128.00	128.50	-7	551	-1.27%
2023/11/07	0	0.00	0.3	127.50	128.50	-0.3	557	-0.05%
2023/11/06	1	128.00	0	0.00	128.00	1	561	0.18%
2023/11/02	0	0.00	3	128.50	128.00	-3	590	-0.51%
2023/11/01	0.1	125.00	0	0.00	126.00	0.1	610	0.02%
2023/10/26	3.6	125.54	0	0.00	125.00	3.6	679	0.52%
2023/10/25	0.2	127.50	0	0.00	127.00	0.2	681	0.03%
2023/10/24	0.3	125.00	0	0.00	125.50	0.3	689	0.04%
2023/10/19	0.3	128.50	0	0.00	127.50	0.3	703	0.04%
2023/10/11	0.3	130.50	1.1	131.96	131.50	-0.8	824	-0.10%
2023/10/05	0.1	129.50	0	129.00	130.00	0	945	0.00%
2023/10/04	5	128.00	0	0.00	127.50	5	963	0.52%
2023/09/28	0	0.00	0	131.00	132.00	0	1,012	0.00%
2023/09/27	1	130.50	0	0.00	130.50	1	1,024	0.10%
2023/09/22	0	0.00	0.7	130.61	132.00	-0.7	1,100	-0.06%
2023/09/21	0	0.00	1	130.00	130.50	-1	1,108	-0.09%
2023/09/15	1	134.50	0	0.00	133.00	1	1,141	0.09%
2023/09/13	0	0.00	2	133.87	136.00	-2	1,158	-0.17%
2023/09/12	1	128.50	0	0.00	131.00	1	1,167	0.09%
2023/09/08	0.1	127.50	0	0.00	127.50	0.1	1,199	0.01%
2023/09/04	0.1	130.00	0	0.00	130.50	0.1	1,278	0.00%
2023/09/01	1.2	128.58	0	0.00	128.50	1.2	1,317	0.09%
2023/08/30	0	0.00	0.3	127.00	127.00	-0.3	1,335	-0.02%
2023/08/28	1	123.50	0	0.00	124.00	1	1,334	0.07%
2023/08/25	1.1	126.06	0	0.00	126.00	1.1	1,326	0.09%
2023/08/24	1	126.50	0.2	128.00	127.00	0.8	1,339	0.06%
2023/08/23	0.3	127.50	0.1	128.00	127.00	0.2	1,340	0.01%
2023/08/22	0	0.00	0.1	126.50	128.00	-0.1	1,357	-0.01%
2023/08/21	1	125.51	0	0.00	127.00	1	1,365	0.08%
2023/08/18	1.1	127.65	0	0.00	128.50	1.1	1,357	0.08%
2023/08/16	5	126.00	2	130.00	130.00	3	1,362	0.22%
2023/08/14	1	129.50	0	0.00	132.50	1	1,362	0.07%
2023/08/09	0.2	132.94	2	133.50	132.00	-1.8	1,389	-0.13%
2023/08/08	13	133.69	1	133.50	135.50	12	1,391	0.86%
2023/08/07	2.4	131.42	2	133.50	133.50	0.4	1,407	0.03%
2023/08/04	14	138.29	6	136.67	135.00	8	1,389	0.58%
2023/08/02	0	0.00	1	144.50	143.50	-1	1,367	-0.07%
2023/08/01	9	142.78	0	0.00	144.00	9	1,370	0.66%
2023/07/28	5.1	143.53	0	0.00	144.00	5.1	1,424	0.36%
2023/07/27	5	146.00	0	0.00	145.00	5	1,442	0.35%
2023/07/26	4	149.25	0	0.00	148.00	4	1,451	0.28%
2023/07/25	1	144.50	1	144.50	145.00	0	1,450	0.00%
2023/07/24	7	142.43	0	0.00	143.00	7	1,444	0.48%
2023/07/21	0	142.00	0	0.00	142.00	0	1,464	0.00%
2023/07/20	0	0.00	1	143.00	143.00	-1	1,471	-0.07%
2023/07/19	2.1	142.60	0	0.00	143.00	2.1	1,481	0.14%
2023/07/18	1	149.00	0	0.00	148.00	1	1,483	0.07%
2023/07/17	0	0.00	9	148.56	150.00	-9	1,481	-0.61%
2023/07/14	0	0.00	12	145.50	147.50	-12	1,462	-0.82%
2023/07/13	22.1	141.72	7	140.29	142.50	15.1	1,459	1.03%
2023/07/12	9.4	156.12	12	155.58	156.50	-2.6	1,421	-0.18%
2023/07/11	3	150.50	5	150.50	152.00	-2	1,376	-0.15%
2023/07/10	4	150.38	1	150.00	149.50	3	1,374	0.22%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	1,390	0.00%
2023/07/05	1	150.00	2	151.50	151.00	-1	1,420	-0.07%
2023/07/04	2	150.00	0	0.00	151.50	2	1,407	0.14%
2023/06/30	0	0.00	1	150.00	149.00	-1	1,388	-0.07%
2023/06/28	1	141.50	1	143.00	143.00	0	1,371	0.00%
2023/06/27	3	141.00	1	142.00	141.00	2	1,363	0.15%
2023/06/26	3	139.50	1	138.50	141.50	2	1,357	0.15%
2023/06/21	0.1	140.00	0	0.00	140.00	0.1	1,344	0.01%
2023/06/20	1.1	140.55	6	140.42	140.00	-4.9	1,346	-0.36%
2023/06/19	1	143.50	0	0.00	142.00	1	1,343	0.07%
2023/06/16	1	147.00	1	146.00	146.00	0	1,328	0.00%
2023/06/15	0	0.00	3	144.50	144.50	-3	1,297	-0.23%
2023/06/14	0	0.00	1	140.52	142.00	-1	1,288	-0.08%
2023/06/13	3	137.33	0	0.00	138.00	3	1,292	0.23%
2023/06/12	1	139.00	1.4	139.57	138.50	-0.4	1,299	-0.03%
2023/06/09	1	139.50	2.1	140.52	140.50	-1.1	1,300	-0.08%
2023/06/08	0.4	139.50	0	0.00	137.00	0.4	1,307	0.03%
2023/06/07	1	139.50	0	0.00	139.00	1	1,330	0.08%
2023/05/31	0	0.00	2	129.00	130.00	-2	1,265	-0.16%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/25	0	0.00	2	131.50	132.00	-2	1,220	-0.16%
2023/05/24	0	0.00	7	129.00	129.50	-7	1,205	-0.58%
2023/05/22	1	126.50	0	0.00	129.50	1	1,193	0.08%
2023/05/19	0.5	128.00	0	0.00	126.50	0.5	1,187	0.04%
2023/05/18	0	0.00	1	129.00	129.50	-1	1,175	-0.09%
2023/05/17	0.2	126.75	0	128.00	128.50	0.2	1,169	0.02%
2023/05/15	8	124.75	0	0.00	125.00	8	1,159	0.69%
2023/05/12	2	125.00	0	0.00	125.50	2	1,136	0.18%
2023/05/11	1.2	128.50	1	126.00	125.00	0.2	1,126	0.02%
2023/05/10	0	130.00	1	130.00	130.00	-1	1,097	-0.09%
2023/05/09	1	128.50	0	0.00	130.00	1	1,104	0.09%
2023/05/03	1	133.50	0	0.00	134.50	1	1,026	0.10%
2023/04/28	0	0.00	3	131.00	132.50	-3	988	-0.30%
2023/04/26	4	131.00	0	0.00	131.50	4	968	0.41%
2023/04/21	2	128.50	0	0.00	127.00	2	922	0.22%
2023/04/19	1	133.50	1	133.00	133.00	0	877	0.00%
2023/04/18	0	0.00	1	133.50	132.00	-1	855	-0.12%
2023/04/17	1	134.00	1	134.00	134.50	0	831	0.00%
2023/04/14	8	129.94	6	131.33	132.00	2	804	0.25%
2023/04/12	7	130.21	8	130.25	128.50	-1	772	-0.13%
2023/04/11	2	128.25	0.1	128.50	129.00	1.9	733	0.26%
2023/04/10	0	0.00	0.1	121.50	121.50	-0.1	677	-0.01%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/04/06	0.1	122.50	0	0.00	120.50	0.1	660	0.02%
2023/03/30	1.2	121.75	0	0.00	120.50	1.2	633	0.19%
2023/03/29	0.2	119.50	0.2	119.50	120.00	0	616	0.00%
2023/03/28	0	0.00	5	118.00	118.00	-5	606	-0.82%
2023/03/24	1	120.00	0	0.00	119.00	1	592	0.17%
2023/03/17	0	0.00	1	120.00	118.00	-1	556	-0.18%
2023/03/16	2.1	117.78	0	0.00	118.50	2.1	544	0.38%
2023/03/15	0	0.00	1	120.00	121.00	-1	517	-0.19%
2023/03/13	0	0.00	1	118.00	120.00	-1	476	-0.21%
2023/03/10	0	0.00	3	117.00	116.50	-3	443	-0.68%
2023/03/09	2	115.00	0	0.00	114.00	2	401	0.50%
2023/03/08	0	0.00	1	115.50	116.50	-1	400	-0.25%
2023/03/06	0	0.00	2	113.00	113.00	-2	379	-0.53%
2023/02/15	0	0.00	0	109.75	109.50	0	372	-0.01%
2023/02/13	1	109.50	1	109.50	112.00	0	352	0.00%
2023/02/01	0	0.00	1	106.00	105.50	-1	307	-0.33%
2023/01/17	0	0.00	5	104.60	104.00	-5	318	-1.57%
2023/01/09	0	102.00	1	102.50	102.50	-1	342	-0.28%
2023/01/05	0	0.00	1	100.50	101.00	-1	354	-0.28%
2023/01/04	0	100.00	0	0.00	100.50	0	358	0.00%
2022/12/19	0	0.00	1	101.00	101.50	-1	399	-0.25%
2022/12/01	0	0.00	0.3	102.50	102.50	-0.3	437	-0.08%
2022/11/25	0.3	100.00	0	0.00	99.30	0.3	444	0.07%
2022/11/24	0.2	101.00	0	0.00	100.50	0.2	446	0.03%
2022/11/22	1	98.10	2	98.10	98.10	-1	450	-0.22%
2022/11/16	1	99.50	0	0.00	98.90	1	459	0.22%
2022/11/15	0	0.00	1	100.00	101.00	-1	459	-0.22%
2022/11/14	0.1	99.30	0	0.00	100.50	0.1	459	0.01%
2022/11/11	0.1	98.40	1.7	98.61	98.50	-1.6	457	-0.34%
2022/11/07	3	96.60	0	0.00	96.90	3	468	0.64%
2022/11/02	0	0.00	4	96.50	96.30	-4	502	-0.80%
2022/11/01	0	0.00	1	96.50	96.10	-1	505	-0.20%
2022/10/31	0	0.00	2	93.90	94.10	-2	506	-0.39%
2022/10/27	0.1	94.00	0	0.00	93.30	0.1	504	0.02%
2022/10/21	0.2	93.00	0	0.00	92.00	0.2	491	0.04%
2022/10/20	5	92.90	0	0.00	94.20	5	482	1.04%
2022/10/17	1	95.90	0	0.00	97.00	1	471	0.21%
2022/10/13	0.6	97.80	1	96.10	95.50	-0.4	478	-0.08%
2022/10/11	3.1	99.48	0	0.00	99.30	3.1	465	0.67%
2022/10/04	0.1	102.00	0	0.00	103.00	0.1	477	0.02%
2022/09/30	0	0.00	1	100.50	101.00	-1	498	-0.20%
2022/09/29	0	0.00	6	101.25	101.00	-6	499	-1.20%
2022/09/28	2.1	101.09	0	0.00	101.00	2.1	508	0.41%
2022/09/26	5.2	102.81	0	0.00	103.00	5.2	513	1.01%
2022/09/21	2	107.25	0	0.00	106.00	2	524	0.38%
2022/09/15	2	106.00	0	0.00	105.50	2	519	0.38%
2022/09/14	1	104.50	0	0.00	105.00	1	520	0.19%
2022/09/07	2.8	102.01	0	0.00	102.50	2.8	544	0.51%
2022/08/26	0.3	106.50	1	106.00	106.00	-0.7	566	-0.12%
2022/08/25	0	0.00	1	104.00	105.00	-1	566	-0.18%
2022/08/24	0	0.00	5	103.50	104.00	-5	566	-0.88%
2022/08/23	5	105.50	0	0.00	105.00	5	563	0.89%
2022/08/22	1	106.00	0	0.00	105.50	1	562	0.18%
2022/08/18	2	106.00	0	0.00	108.50	2	561	0.36%
2022/08/12	1	106.50	0	0.00	107.00	1	550	0.18%
2022/08/11	3	107.50	0.1	108.00	107.50	3	553	0.53%
2022/08/10	1	106.00	0	0.00	105.50	1	554	0.18%
2022/08/05	0	0.00	2	104.50	104.50	-2	543	-0.37%
2022/08/01	0	0.00	0.3	103.00	103.00	-0.3	613	-0.05%
2022/07/29	0.1	104.00	0	0.00	103.00	0.1	624	0.02%
2022/07/28	0	0.00	11	104.00	104.00	-11	622	-1.77%
2022/07/26	0.1	100.00	0	0.00	100.00	0.1	623	0.01%
2022/07/12	1.2	97.89	0	0.00	97.40	1.2	695	0.17%
2022/07/11	1	100.50	0	0.00	102.00	1	692	0.14%
2022/07/07	4	97.00	0	0.00	97.10	4	675	0.59%
2022/07/04	0.1	97.90	0	0.00	98.00	0.1	745	0.01%
2022/06/20	0.5	99.60	0	0.00	99.10	0.5	810	0.06%
2022/06/13	1	100.00	1	100.00	100.00	0	840	0.00%
2022/06/09	2	102.25	0	0.00	102.00	2	846	0.24%
2022/06/08	1	102.50	0	0.00	103.00	1	856	0.12%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/26	1	101.52	0	0.00	101.50	1	1,027	0.10%
2022/05/20	1	101.50	0	0.00	102.00	1	1,233	0.08%
2022/05/16	1	99.00	0	0.00	99.40	1	1,294	0.08%
2022/05/12	2.2	96.75	1	96.20	96.00	1.2	1,341	0.09%
2022/05/11	1	99.80	0	0.00	99.80	1	1,328	0.08%
2022/05/10	3	100.00	0	0.00	102.50	3	1,327	0.23%
2022/05/09	0.7	102.50	0	0.00	101.50	0.7	1,329	0.05%
2022/05/06	1.1	106.59	0	0.00	107.50	1.1	1,320	0.08%
2022/05/03	1.3	109.12	0	0.00	108.50	1.3	1,374	0.09%
2022/04/29	0.3	108.10	0	0.00	111.50	0.3	1,385	0.02%
2022/04/28	2	106.50	0	0.00	106.50	2	1,381	0.14%
2022/04/27	1.1	108.19	1	108.50	107.00	0.1	1,377	0.01%
2022/04/25	4	111.38	0	0.00	111.50	4	1,372	0.29%
2022/04/22	2	112.50	0	0.00	114.00	2	1,391	0.14%
2022/04/18	0.1	111.50	0	0.00	111.00	0.1	1,589	0.01%
2022/04/14	1	113.50	0	0.00	113.50	1	1,613	0.06%
2022/04/13	3	112.00	0	0.00	114.00	3	1,686	0.18%
2022/04/11	0.3	115.50	0	0.00	114.00	0.3	1,807	0.02%
2022/04/08	7.7	112.63	1	112.00	113.50	6.7	1,802	0.37%
2022/04/01	0	0.00	0.1	118.50	118.00	-0.1	1,746	0.00%
2022/03/30	0	0.00	5	119.90	119.50	-5	1,736	-0.29%
2022/03/29	0.1	118.00	0	0.00	118.00	0.1	1,728	0.00%
2022/03/28	0.1	117.00	3	117.00	118.00	-3	1,722	-0.17%
2022/03/25	0.1	120.00	0	0.00	120.00	0.1	1,708	0.01%
2022/03/24	1.3	119.48	1	121.50	121.50	0.3	1,700	0.01%
2022/03/23	0	0.00	5	119.50	120.00	-5	1,700	-0.29%
2022/03/22	0	0.00	3	116.50	117.00	-3	1,678	-0.18%
2022/03/18	3	114.00	0	0.00	115.50	3	1,647	0.18%
2022/03/16	5	111.50	5	111.00	112.00	0	1,618	0.00%
2022/03/15	1.5	112.17	0	0.00	111.00	1.5	1,616	0.09%
2022/03/09	2	110.50	0	0.00	110.00	2	1,569	0.13%
2022/03/08	5	112.40	2	113.00	111.00	3	1,541	0.19%
2022/03/07	1.1	113.59	0	0.00	113.50	1.1	1,512	0.07%
2022/03/04	2	118.00	1	117.50	117.50	1	1,473	0.07%
2022/03/03	0	122.00	0	0.00	122.50	0	1,440	0.00%
2022/03/02	1.1	121.50	0	0.00	121.00	1.1	1,440	0.07%
2022/03/01	0	0.00	0.5	124.50	123.50	-0.5	1,426	-0.04%
2022/02/25	0.5	122.50	0	0.00	123.50	0.5	1,411	0.04%
2022/02/24	8	123.81	2	126.50	123.00	6	1,378	0.44%
2022/02/23	2	125.25	3	123.00	127.00	-1	1,289	-0.08%
2022/02/22	0	0.00	2	117.50	117.50	-2	1,239	-0.16%
2022/02/21	1.5	120.23	0	0.00	120.50	1.5	1,212	0.12%
2022/02/16	2	116.00	1	118.00	115.50	1	1,172	0.09%
2022/02/15	1	116.50	2	115.00	115.50	-1	1,151	-0.09%
2022/02/14	1	108.00	2	110.00	110.00	-1	1,109	-0.09%
2022/02/11	1	109.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	1	111.00	1	112.50	111.50	0	1,103	0.00%
2022/02/09	0	0.00	3	111.33	112.00	-3	1,122	-0.27%
2022/02/08	1	110.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	5	110.80	5	110.10	111.50	0	1,106	0.00%
2022/01/24	0	0.00	0.2	105.17	104.50	-0.2	1,050	-0.02%
2022/01/21	2.2	104.18	0.1	104.50	105.00	2.1	1,033	0.20%
2022/01/19	3	104.00	0	0.00	104.00	3	1,014	0.30%
2022/01/18	2	106.50	20	106.50	106.00	-18	994	-1.81%
2022/01/17	26	105.60	3	106.33	105.50	23	991	2.32%
2022/01/14	2	108.00	2	107.75	108.00	0	975	0.00%
2022/01/13	3	113.50	8	112.63	112.00	-5	912	-0.55%
2022/01/12	0	0.00	11	105.23	108.00	-11	846	-1.30%
2022/01/11	12	106.13	10	105.00	105.00	2	823	0.24%
2022/01/10	1	101.50	0.1	103.00	103.50	1	806	0.12%
2022/01/07	0	0.00	13	102.50	101.50	-13	799	-1.63%
2022/01/06	0	0.00	1	103.00	104.50	-1	772	-0.13%
2022/01/05	18.1	99.84	12	99.80	102.50	6.1	699	0.87%
2022/01/04	1	96.60	12	98.60	97.20	-11	611	-1.80%
2021/12/29	0	0.00	10	92.20	92.40	-10	543	-1.84%
2021/12/23	0	0.00	2	91.00	90.80	-2	548	-0.36%
2021/12/22	0	0.00	1	90.70	90.70	-1	558	-0.18%
2021/12/17	0	0.00	0	90.90	91.60	0	571	-0.01%
2021/12/13	4.2	92.16	0	0.00	91.80	4.2	625	0.67%
2021/12/10	2	91.70	1	92.10	92.10	1	626	0.16%
2021/12/08	1	91.70	0	0.00	91.60	1	651	0.15%
2021/12/06	0	91.90	0	0.00	91.80	0	661	0.00%
2021/12/03	0.8	91.46	0	0.00	91.00	0.8	664	0.12%
2021/11/30	0	0.00	1	90.70	90.30	-1	670	-0.15%
2021/11/29	2	90.90	0	0.00	91.00	2	676	0.30%
2021/11/26	0	0.00	1	91.40	91.50	-1	681	-0.15%
2021/11/25	2	91.90	0	0.00	92.00	2	679	0.29%
2021/11/24	0	0.00	0	91.10	91.00	0	680	0.00%
2021/11/22	1	91.40	0	91.70	91.40	1	707	0.14%
2021/11/19	0	0.00	0	92.20	91.50	0	711	0.00%
2021/11/18	0	0.00	2	92.40	92.60	-2	711	-0.28%
2021/11/15	0	91.00	0	0.00	90.70	0	736	0.00%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/11/02	0	0.00	0	89.40	89.00	0	756	0.00%
2021/11/01	0	0.00	4	88.80	88.90	-4	763	-0.52%
2021/10/29	0	0.00	2	87.90	88.30	-2	766	-0.26%
2021/10/26	5	88.60	0	0.00	88.40	5	786	0.64%
2021/10/25	0	87.90	0	0.00	87.40	0	790	0.00%
2021/10/20	0.5	89.20	0	0.00	89.10	0.5	787	0.06%
2021/10/19	1	90.00	1	90.10	89.50	0	786	0.00%
2021/10/18	0	0.00	1	90.00	89.80	-1	784	-0.13%
2021/10/15	0	88.58	0	0.00	88.50	0	762	0.00%
2021/10/04	0	0.00	0	85.90	85.70	0	875	0.00%
2021/10/01	0	86.50	0	0.00	85.70	0	896	0.00%
2021/09/30	0	87.20	0	0.00	87.10	0	927	0.00%
2021/09/29	0	0.00	3	87.00	86.70	-3	945	-0.32%
2021/09/23	0	0.00	6	87.90	88.60	-6	1,044	-0.57%
2021/09/17	3	89.00	1	89.40	88.20	2	1,079	0.19%
2021/09/16	0.1	88.40	4	88.83	88.80	-4	1,074	-0.37%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	0.4	86.40	0	0.00	86.40	0.4	1,137	0.04%
2021/09/10	0	0.00	3	85.50	85.00	-3	1,143	-0.26%
2021/09/08	1	84.00	0	0.00	83.70	1	1,160	0.09%
2021/09/06	0	0.00	1	85.20	84.90	-1	1,201	-0.08%
2021/08/30	0	0.00	1	85.00	84.40	-1	1,235	-0.08%
2021/08/27	9.1	85.66	7	84.50	85.10	2.1	1,247	0.16%
2021/08/26	0	0.00	1	84.00	84.40	-1	1,233	-0.08%
2021/08/25	0.2	83.80	1	83.60	84.40	-0.8	1,250	-0.06%
2021/08/24	1	82.90	0	0.00	83.30	1	1,252	0.08%
2021/08/23	6	81.67	0	0.00	82.50	6	1,287	0.47%
2021/08/13	0	0.00	1	82.30	82.20	-1	1,338	-0.07%
2021/08/10	2	82.00	0	0.00	82.00	2	1,363	0.15%
2021/08/06	1.3	86.92	1	86.80	86.80	0.3	1,391	0.02%
2021/08/05	0	0.00	1	87.30	87.50	-1	1,394	-0.07%
2021/08/02	0	0.00	1	87.90	87.80	-1	1,464	-0.07%
2021/07/30	1	85.00	0	0.00	86.00	1	1,467	0.07%
2021/07/29	1	85.50	0	0.00	86.00	1	1,479	0.07%
2021/07/27	0	0.00	1	87.40	86.80	-1	1,531	-0.07%
2021/07/21	1	86.80	0	0.00	86.70	1	1,608	0.06%
2021/07/20	0	0.00	1	87.60	86.80	-1	1,623	-0.06%
2021/07/19	1	88.60	0	0.00	88.00	1	1,636	0.06%
2021/07/16	3	88.10	1	88.80	88.90	2	1,687	0.12%
2021/07/15	1	87.60	2	87.75	87.30	-1	1,692	-0.06%
2021/07/14	2	87.40	0	0.00	87.20	2	1,708	0.12%
2021/07/13	1	88.20	0	0.00	87.40	1	1,730	0.06%
2021/07/12	0	0.00	1	90.50	89.20	-1	1,743	-0.06%
2021/07/09	2	88.70	0	0.00	88.90	2	1,776	0.11%
2021/07/08	0	0.00	6	90.22	90.10	-6	1,818	-0.33%
2021/07/07	0	0.00	6	89.38	89.50	-6	1,842	-0.33%
2021/07/06	0	0.00	12	88.95	88.60	-12	1,858	-0.65%
2021/07/02	1	87.50	11	88.16	87.80	-10	1,866	-0.54%
2021/06/30	0	0.00	16	87.00	86.70	-16	1,859	-0.86%
2021/06/29	0	0.00	1	89.00	87.40	-1	1,869	-0.05%
2021/06/23	0	0.00	19	86.67	87.20	-19	1,948	-0.97%
2021/06/21	1	84.10	0	0.00	83.80	1	1,987	0.05%
2021/06/18	1	84.70	0	0.00	84.90	1	2,006	0.05%
2021/06/15	0	0.00	1	84.40	84.80	-1	2,130	-0.05%
2021/06/10	1	82.70	2	83.20	83.60	-1	2,129	-0.05%
2021/06/07	1	81.50	0	0.00	81.40	1	2,193	0.05%
2021/06/03	0	0.00	1	84.20	84.30	-1	2,213	-0.05%
2021/06/01	1	84.20	0	0.00	84.20	1	2,213	0.05%
2021/05/31	1	83.80	2	83.80	83.20	-1	2,219	-0.05%
2021/05/28	1	82.00	0	0.00	82.30	1	2,197	0.05%
2021/05/26	0	0.00	1	82.30	82.20	-1	2,208	-0.05%
2021/05/25	0	0.00	1	81.00	81.60	-1	2,212	-0.05%
2021/05/21	1	80.10	1	80.90	80.30	0	2,224	0.00%
2021/05/19	1	80.00	0	0.00	80.80	1	2,230	0.04%
2021/05/18	1	80.60	2	79.65	80.80	-1	2,235	-0.04%
2021/05/17	2	77.70	4	77.87	77.30	-2	2,243	-0.09%
2021/05/14	2	79.80	1	80.00	79.40	1	2,217	0.05%
2021/05/12	1	82.20	3	81.13	80.40	-2	2,269	-0.09%
2021/05/10	6	84.98	0	0.00	85.00	6	2,250	0.27%
2021/05/06	1	82.90	0	0.00	82.90	1	2,321	0.04%
2021/05/04	4	82.40	2	83.30	82.20	2	2,352	0.09%
2021/05/03	5	83.70	2	84.35	83.30	3	2,327	0.13%
2021/04/29	1	84.70	0	0.00	85.40	1	2,307	0.04%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/27	1	85.10	0	0.00	85.40	1	2,350	0.04%
2021/04/26	1	85.40	0	0.00	85.20	1	2,369	0.04%
2021/04/23	1	85.00	3	85.23	85.40	-2	2,382	-0.08%
2021/04/22	0	0.00	1	85.70	85.80	-1	2,424	-0.04%
2021/04/21	14	88.03	0	0.00	87.70	14	2,396	0.58%
2021/04/20	1	88.60	0	0.00	88.60	1	2,439	0.04%
2021/04/19	0	0.00	2	88.50	88.50	-2	2,462	-0.08%
2021/04/15	2	86.40	1.2	86.43	86.40	0.8	2,500	0.03%
2021/04/14	1	87.00	0	0.00	87.30	1	2,515	0.04%
2021/04/13	2	91.30	2	89.50	89.20	0	2,472	0.00%
2021/04/12	1	89.20	4	89.58	90.80	-3	2,451	-0.12%
2021/04/09	0	0.00	5	88.60	88.50	-5	2,449	-0.20%
2021/04/06	0	0.00	1	87.10	87.30	-1	2,492	-0.04%
2021/04/01	4	87.25	0	0.00	86.80	4	2,492	0.16%
2021/03/30	0	0.00	1	88.30	88.40	-1	2,466	-0.04%
2021/03/26	0	0.00	15	86.53	87.00	-15	2,424	-0.62%
2021/03/25	4	86.65	6	87.10	85.70	-2	2,409	-0.08%
2021/03/24	0	0.00	2	86.40	86.10	-2	2,370	-0.08%
2021/03/23	0	0.00	4	85.85	86.10	-4	2,372	-0.17%
2021/03/22	1.2	85.92	3	84.90	86.50	-1.8	2,369	-0.08%
2021/03/19	1	83.80	5	83.34	83.60	-4	2,353	-0.17%
2021/03/16	0	0.00	1	82.50	82.40	-1	2,289	-0.04%
2021/03/09	0	0.00	1	81.60	81.20	-1	2,285	-0.04%
2021/03/02	1	80.10	0	0.00	80.10	1	2,373	0.04%
2021/02/26	0	0.00	2	80.60	80.10	-2	2,414	-0.08%
2021/02/24	0	0.00	1	81.50	81.60	-1	2,419	-0.04%
2021/02/19	0	0.00	35	81.61	81.90	-35	2,470	-1.42%
2021/02/18	0	0.00	2	82.15	82.10	-2	2,482	-0.08%
2021/02/17	0	0.00	3	82.00	82.10	-3	2,467	-0.12%
2021/02/04	0	0.00	3	81.10	81.10	-3	2,443	-0.12%
2021/01/26	1	79.70	0	0.00	80.00	1	2,281	0.04%
2021/01/21	1	80.10	0	0.00	80.00	1	2,259	0.04%
2021/01/20	1	80.80	7	81.50	80.40	-6	2,231	-0.27%
2021/01/19	0	0.00	8	82.00	82.20	-8	2,211	-0.36%
2021/01/15	2	82.85	3	83.50	82.30	-1	2,175	-0.05%
2021/01/14	1	82.80	0	0.00	82.90	1	2,144	0.05%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	1	81.60	81.50	-1	2,100	-0.05%
2021/01/11	0	0.00	6	82.42	82.40	-6	2,079	-0.29%
2021/01/08	0	0.00	9	81.49	81.80	-9	2,048	-0.44%
2021/01/07	0	0.00	3	80.70	80.90	-3	2,002	-0.15%
2021/01/06	0	0.00	39	79.65	79.60	-39	1,945	-2.00%
2021/01/04	10	79.79	0	0.00	80.00	10	1,954	0.51%
2020/12/31	0	0.00	1	81.50	80.60	-1	1,922	-0.05%
2020/12/29	5	79.50	1	80.30	79.60	4	1,882	0.21%
2020/12/28	0	0.00	1	80.10	80.00	-1	1,853	-0.05%
2020/12/24	0	0.00	13	79.40	79.40	-13	1,854	-0.70%
2020/12/23	1	79.00	0	0.00	79.20	1	1,840	0.05%
2020/12/22	1	79.80	0	0.00	79.50	1	1,835	0.05%
2020/12/15	1	79.50	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.00	0	0.00	80.20	1	1,901	0.05%
2020/12/11	0	0.00	2	81.10	81.00	-2	1,910	-0.10%
2020/12/08	8	82.05	0	0.00	81.80	8	1,896	0.42%
2020/12/07	1	82.50	11	83.05	82.50	-10	1,897	-0.53%
2020/12/03	8	82.35	1	82.00	82.20	7	1,840	0.38%
2020/11/27	13	82.48	1	83.00	83.00	12	1,791	0.67%
2020/11/26	0	0.00	2	82.20	82.40	-2	1,760	-0.11%
2020/11/25	0	0.00	4	81.25	80.90	-4	1,730	-0.23%
2020/11/24	3	82.23	63	82.07	81.70	-60	1,690	-3.55%
2020/11/20	6	81.10	0	0.00	81.10	6	1,672	0.36%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/18	0	0.00	1	80.80	80.70	-1	1,638	-0.06%
2020/11/06	3	79.60	3	79.90	79.60	0	1,631	0.00%
2020/11/03	3	79.50	3	79.90	79.30	0	1,588	0.00%
2020/10/30	15	78.87	0	0.00	78.70	15	1,554	0.96%
2020/10/29	6	79.10	0	0.00	79.50	6	1,533	0.39%
2020/10/28	5	81.00	0	0.00	80.60	5	1,510	0.33%
2020/10/23	2	82.30	3	81.67	81.60	-1	1,492	-0.07%
2020/10/21	2	82.00	0	0.00	81.90	2	1,507	0.13%
2020/10/08	1	81.30	0	0.00	81.60	1	1,441	0.07%
2020/09/30	0	0.00	3	82.10	81.70	-3	1,521	-0.20%
2020/09/29	0	0.00	1	80.90	81.70	-1	1,547	-0.06%
2020/09/24	5	78.78	0	0.00	78.60	5	1,592	0.31%
2020/09/23	1	79.80	0	0.00	79.80	1	1,583	0.06%
2020/09/22	5	80.70	1	80.90	80.40	4	1,578	0.25%
2020/09/21	0	0.00	1	84.20	82.60	-1	1,555	-0.06%
2020/09/18	11	84.18	11	84.24	83.20	0	1,519	0.00%
2020/09/17	1	82.90	1	82.70	83.00	0	1,404	0.00%
2020/09/16	1	81.80	2	82.00	81.80	-1	1,384	-0.07%
2020/09/15	1	81.90	7	81.67	81.80	-6	1,367	-0.44%
2020/09/10	0	0.00	13	80.84	80.70	-13	1,375	-0.95%
2020/09/09	1	80.20	0	0.00	80.20	1	1,387	0.07%
2020/09/07	1	79.90	12	80.10	79.60	-11	1,433	-0.77%
2020/09/01	1	79.80	2	79.70	79.60	-1	1,498	-0.07%
2020/08/26	1	81.30	1	80.70	81.90	0	1,507	0.00%
2020/08/25	1	79.90	1	79.90	79.70	0	1,510	0.00%
2020/08/24	0	0.00	1	79.50	79.40	-1	1,584	-0.06%
2020/08/21	0	0.00	2	78.30	78.60	-2	1,588	-0.13%
2020/08/20	3	77.37	0	0.00	77.10	3	1,592	0.19%
2020/08/14	0	0.00	2	79.30	79.40	-2	1,656	-0.12%
2020/08/07	4	78.48	0	0.00	78.30	4	1,709	0.23%
2020/08/06	0	0.00	5	79.00	78.80	-5	1,718	-0.29%
2020/08/04	0	0.00	1	79.10	79.20	-1	1,742	-0.06%
2020/07/31	2	78.70	0	0.00	79.00	2	1,771	0.11%
2020/07/29	1	79.70	4	79.13	80.00	-3	1,792	-0.17%
2020/07/28	1	79.00	1	79.10	78.30	0	1,811	0.00%
2020/07/27	3	80.80	4	79.90	79.50	-1	1,825	-0.05%
2020/07/24	3	80.00	1	80.10	80.10	2	1,844	0.11%
2020/07/22	1	82.10	1	82.00	82.00	0	1,905	0.00%
2020/07/20	0	0.00	1	81.10	81.10	-1	1,918	-0.05%
2020/07/17	2	81.55	0	0.00	81.70	2	1,935	0.10%
2020/07/16	1	82.20	3	82.80	82.80	-2	1,975	-0.10%
2020/07/15	4	82.05	1.1	81.64	81.90	2.9	1,997	0.15%
2020/07/14	2	82.85	0	0.00	82.90	2	2,006	0.10%
2020/07/13	0	0.00	2	84.40	84.40	-2	2,010	-0.10%
2020/07/10	2	86.40	3	86.63	86.10	-1	2,022	-0.05%
2020/07/09	1	88.20	2	88.00	88.00	-1	1,988	-0.05%
2020/07/08	1	86.80	9	86.78	87.00	-8	1,953	-0.41%
2020/07/07	7	85.33	4	85.48	85.60	3	1,962	0.15%
2020/07/06	3	85.17	5	85.04	85.30	-2	1,956	-0.10%
2020/07/03	1	82.40	1	83.00	83.30	0	1,928	0.00%
2020/07/02	0	0.00	5	82.60	82.40	-5	1,924	-0.26%
2020/06/29	0	0.00	1	82.20	81.50	-1	1,933	-0.05%
2020/06/23	0	0.00	1	82.80	82.60	-1	1,948	-0.05%
2020/06/19	0	0.00	1	83.20	83.10	-1	1,998	-0.05%
2020/06/18	0	0.00	16	83.40	83.70	-16	2,005	-0.80%
2020/06/17	0	0.00	2	83.55	83.60	-2	2,000	-0.10%
2020/06/16	2	82.75	4	82.78	82.90	-2	2,008	-0.10%
2020/06/15	0	0.00	1	83.00	81.60	-1	2,047	-0.05%
2020/06/12	2	79.50	9	80.71	81.90	-7	2,049	-0.34%
2020/06/10	2	83.15	1	83.70	83.90	1	2,049	0.05%
2020/06/09	18	83.92	14	83.43	84.00	4	2,088	0.19%
2020/06/08	0	0.00	10	82.50	82.30	-10	2,093	-0.48%
2020/06/04	10	81.80	0	0.00	81.70	10	2,137	0.47%
2020/06/03	0	0.00	1	81.90	81.80	-1	2,169	-0.05%
2020/06/01	1	83.20	1	82.50	82.80	0	2,152	0.00%
2020/05/29	1	80.00	9	81.59	82.50	-8	2,122	-0.38%
2020/05/28	2	79.55	0	0.00	79.70	2	2,052	0.10%
2020/05/27	0	0.00	6	80.13	79.70	-6	2,061	-0.29%
2020/05/26	6	80.12	0	0.00	80.30	6	2,074	0.29%
2020/05/25	1	79.00	0	0.00	79.60	1	2,072	0.05%
2020/05/22	2	81.35	10	82.20	79.60	-8	2,074	-0.39%
2020/05/21	4	80.50	12	81.29	82.00	-8	2,045	-0.39%
2020/05/20	6	80.10	0	0.00	80.00	6	2,002	0.30%
2020/05/19	0	0.00	10	80.00	79.80	-10	1,991	-0.50%
2020/05/18	10	79.54	2	79.45	79.20	8	1,984	0.40%
2020/05/15	4	78.28	2	79.15	78.70	2	1,970	0.10%
2020/05/14	1	78.80	0	0.00	78.50	1	1,955	0.05%
2020/05/13	0	0.00	2	79.90	80.20	-2	1,946	-0.10%
2020/05/12	0	0.00	10	80.10	79.60	-10	1,938	-0.52%
2020/05/11	10	79.70	1	79.20	80.10	9	1,933	0.47%
2020/05/08	0	0.00	2	79.40	79.10	-2	1,927	-0.10%
2020/05/07	0	0.00	1	80.00	79.70	-1	1,927	-0.05%
2020/05/05	1	78.90	3	80.00	79.20	-2	1,939	-0.10%
2020/05/04	1	77.80	4	79.03	79.20	-3	1,936	-0.15%
2020/04/30	5	80.46	0	0.00	80.00	5	1,924	0.26%
2020/04/29	2	80.70	2	79.90	80.30	0	1,927	0.00%
2020/04/28	7	78.97	16	78.65	79.30	-9	1,918	-0.47%
2020/04/27	1	76.30	3	76.30	76.30	-2	1,960	-0.10%
2020/04/23	2	73.80	0	0.00	73.90	2	1,944	0.10%
2020/04/22	0	0.00	1	72.00	73.90	-1	1,936	-0.05%
2020/04/21	4	74.60	3	74.50	72.80	1	1,926	0.05%
2020/04/20	3	75.70	8	75.03	76.20	-5	1,892	-0.26%
2020/04/17	11	74.83	2	75.00	74.00	9	1,895	0.47%
2020/04/16	3	74.07	0	0.00	74.40	3	1,881	0.16%
2020/04/15	4	74.80	3	74.87	74.90	1	1,883	0.05%
2020/04/14	0	0.00	6	73.43	73.80	-6	1,896	-0.32%
2020/04/10	4	72.23	13	72.95	72.40	-9	1,928	-0.47%
2020/04/09	1	69.70	3	69.60	69.50	-2	1,932	-0.10%
2020/04/08	0	0.00	1	68.60	68.60	-1	1,941	-0.05%
2020/04/07	9	66.87	10	66.69	67.30	-1	1,945	-0.05%
2020/04/06	1	64.50	17	64.80	64.80	-16	1,979	-0.81%
2020/04/01	2	64.85	4	64.53	64.50	-2	2,015	-0.10%
2020/03/31	1	63.70	2	64.20	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	1	62.00	63.20	-1	2,155	-0.05%
2020/03/27	4	63.70	8	65.03	63.60	-4	2,185	-0.18%
2020/03/26	4	63.18	1	62.80	63.50	3	2,231	0.13%
2020/03/25	11	63.16	9	62.78	62.70	2	2,331	0.09%
2020/03/24	3	58.97	1	59.70	59.10	2	2,450	0.08%
2020/03/20	4	58.28	2	58.70	58.70	2	2,544	0.08%
2020/03/19	16	56.93	11	57.45	55.80	5	2,650	0.19%
2020/03/17	10	62.00	0	0.00	62.00	10	3,024	0.33%
2020/03/16	4	63.70	1	64.00	63.60	3	3,246	0.09%
2020/03/13	6	62.45	6	62.50	63.90	0	3,560	0.00%
2020/03/12	10	69.06	7	68.89	68.10	3	4,266	0.07%
2020/03/11	4	73.25	2	73.40	72.00	2	4,213	0.05%
2020/03/10	2	71.80	3	72.27	73.00	-1	4,197	-0.02%
2020/03/09	6	75.60	2	75.40	74.30	4	4,136	0.10%
2020/03/04	1	76.70	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	3	76.33	1	77.70	76.50	2	4,061	0.05%
2020/02/27	14	79.16	0	0.00	78.10	14	4,034	0.35%
2020/02/26	1	79.50	0	0.00	79.50	1	4,001	0.02%
2020/02/25	1	79.70	2	79.70	79.90	-1	3,984	-0.03%
2020/02/24	4	80.10	2	80.05	80.00	2	3,962	0.05%
2020/02/19	1	80.60	1	80.70	80.90	0	3,919	0.00%
2020/02/17	3	80.43	1	80.40	80.50	2	3,893	0.05%
2020/02/11	2	80.95	0	0.00	80.90	2	3,831	0.05%
2020/02/10	7	80.30	0	0.00	80.70	7	3,816	0.18%
2020/02/07	5	82.30	1	82.00	82.00	4	3,788	0.11%
2020/02/06	3	82.80	3	82.87	82.90	0	3,770	0.00%
2020/02/05	0	0.00	1	81.90	82.00	-1	3,734	-0.03%
2020/02/04	1	80.50	0	0.00	81.40	1	3,705	0.03%
2020/02/03	7	78.34	4	80.08	79.80	3	3,680	0.08%
2020/01/31	10	81.50	1	80.90	81.80	9	3,632	0.25%
2020/01/30	63	81.95	1	80.70	80.70	62	3,596	1.72%
2020/01/14	2	87.10	1	86.70	86.80	1	3,406	0.03%
2020/01/13	0	0.00	3	86.60	87.10	-3	3,384	-0.09%
2020/01/10	32	85.80	10	85.59	85.70	22	3,346	0.66%
2020/01/09	1	84.60	1	85.00	85.10	0	3,322	0.00%
2020/01/08	3	84.20	8	84.39	84.10	-5	3,302	-0.15%
2020/01/07	14	85.23	6	85.35	85.10	8	3,256	0.25%
2020/01/06	1	85.60	1	85.80	85.60	0	3,213	0.00%
2020/01/03	6	87.80	7	87.46	87.10	-1	3,162	-0.03%
2020/01/02	3	88.50	23	88.58	88.50	-20	3,097	-0.65%
2019/12/31	0	0.00	3	88.93	88.90	-3	3,055	-0.10%
2019/12/30	0	0.00	15	89.03	89.10	-15	3,023	-0.50%
2019/12/27	3	89.47	10	89.70	88.90	-7	2,960	-0.24%
2019/12/26	5	89.76	6	90.43	89.40	-1	2,901	-0.03%
2019/12/25	8	90.38	19	89.88	90.20	-11	2,840	-0.39%
2019/12/24	7	88.20	11	87.90	88.10	-4	2,722	-0.15%
2019/12/23	29	88.06	10	88.40	87.70	19	2,674	0.71%
2019/12/20	11.1	89.52	20	89.71	89.40	-8.9	2,592	-0.34%
2019/12/19	25	87.81	31	88.06	89.10	-6	2,458	-0.24%
2019/12/18	10	85.50	1	85.40	85.30	9	2,287	0.39%
2019/12/17	28	84.92	9	85.04	84.90	19	2,237	0.85%
2019/12/16	33	84.92	18	84.87	85.60	15	2,145	0.70%
2019/12/13	64	86.42	14	86.64	84.80	50	1,999	2.50%
2019/12/12	37	90.34	77	89.98	89.80	-40	1,710	-2.34%
2019/12/11	18	90.83	51	91.16	90.50	-33	1,519	-2.17%
2019/12/10	41	95.23	142	94.91	93.50	-101	1,257	-8.03%	大賣/鉅額交易
2019/12/09	191	84.62	248	95.96	98.00	-57	904	-6.30%	大買/大賣/