基士德-KY (6641)-永豐金-台中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	38.05	38.30	-1	11	-9.05%
2024/07/01	1	41.25	0	0.00	41.30	1	21	4.60%
2024/05/29	1	41.50	0	0.00	42.00	1	27	3.67%
2023/09/12	1	44.70	0	0.00	44.55	1	15	6.54%
2023/08/23	1	46.70	0	0.00	46.20	1	15	6.48%
2023/06/06	3	54.60	0	0.00	54.40	3	18	16.35%
2023/04/25	0	0.00	1	56.60	56.20	-1	16	-6.09%
2023/04/17	1	56.70	0	0.00	56.60	1	15	6.62%
2022/08/04	0	0.00	3	58.00	58.00	-3	7	-37.66%
2022/08/02	0	0.00	2	58.00	58.20	-2	8	-25.00%
2022/08/01	0	0.00	7	58.00	58.00	-7	8	-86.42%
2022/06/13	0	0.00	1	61.40	61.50	-1	7	-12.61%
2022/01/03	0	0.00	2.3	61.13	61.20	-2.3	20	-11.00%
2021/12/29	0	0.00	1.4	61.17	61.30	-1.4	21	-6.49%
2021/11/22	0	0.00	0.1	58.50	59.00	-0.1	22	-0.45%
2021/11/16	0.1	58.80	0.1	59.22	59.00	0	22	0.00%
2021/11/12	0.1	58.90	0	0.00	59.00	0.1	21	0.46%
2021/11/11	1.3	57.99	1	58.40	57.80	0.3	21	1.57%
2021/10/13	0	0.00	1	55.60	55.70	-1	20	-4.98%
2021/10/08	0	0.00	1	55.60	55.80	-1	19	-5.14%
2021/10/06	0	0.00	1	57.00	57.10	-1	16	-5.95%
2021/09/02	1	60.50	0	0.00	60.50	1	14	6.96%
2021/08/05	1	63.50	0	0.00	63.50	1	18	5.50%
2021/06/11	2	67.50	0	0.00	67.40	2	86	2.32%
2021/05/21	0	0.00	1	67.60	67.60	-1	87	-1.14%
2021/05/06	0	0.00	0.1	71.50	71.90	-0.1	83	-0.11%
2021/05/04	0	0.00	0	71.90	71.60	0	82	-0.06%
2021/04/27	4	74.65	4	73.55	73.60	0	78	0.02%
2021/04/22	0	0.00	0	72.70	70.90	0	71	-0.03%
2021/04/21	0	0.00	1	72.30	72.30	-1	70	-1.42%
2021/04/20	1	74.48	1	73.11	73.20	0	68	0.00%
2021/04/19	6	76.12	4	75.65	74.70	2	66	3.02%
2021/04/15	0	75.10	0	0.00	75.00	0	60	0.02%
2021/04/13	0.1	75.77	1	78.10	75.30	-0.9	53	-1.60%
2021/04/12	0	0.00	2	74.10	74.50	-2	52	-3.85%
2021/04/09	0	0.00	2	74.80	74.60	-2	51	-3.85%
2021/04/07	3	77.30	0	77.90	75.10	3	50	5.95%
2021/04/06	2	76.60	7.1	74.94	76.90	-5.1	47	-10.68%
2021/04/01	1	70.89	1	71.00	71.40	0	40	0.07%
2021/03/31	0	0.00	1	69.80	69.80	-1	38	-2.63%
2021/03/29	0	69.60	0	0.00	70.00	0	37	0.13%
2021/03/26	0	70.00	0	0.00	69.80	0	35	0.04%
2021/03/25	0	0.00	1	69.80	69.60	-1	36	-2.77%
2021/03/24	0	68.00	0	0.00	68.80	0	34	0.03%
2021/03/23	1	69.20	0	0.00	69.20	1	33	2.95%
2021/03/10	0	0.00	1	65.90	65.00	-1	24	-4.07%
2021/01/15	1	65.10	0	0.00	65.10	1	24	4.00%
2021/01/11	1	65.10	0	0.00	65.50	1	23	4.19%
2020/12/09	1	65.50	0	0.00	65.60	1	18	5.46%
2020/11/23	2	66.40	0	0.00	65.40	2	16	12.41%
2020/11/20	2	68.10	0	0.00	66.50	2	15	12.66%
2020/11/13	1	63.00	0	0.00	63.50	1	12	8.19%
2020/11/09	1	64.50	0	0.00	64.50	1	11	8.45%
2020/09/25	5	62.40	0	0.00	62.10	5	13	37.04%
2020/09/24	3	62.80	0	0.00	62.60	3	13	22.50%
2020/09/21	1	63.10	0	0.00	63.90	1	13	7.30%
2020/09/18	1	63.40	0	0.00	63.40	1	13	7.24%
2020/09/16	2	63.00	0	0.00	63.40	2	13	14.46%
2020/08/04	1	58.80	0	0.00	58.70	1	20	4.80%
2020/07/28	0	0.00	1	58.60	58.80	-1	22	-4.43%
2020/07/13	0	0.00	0	66.00	64.30	0	24	-0.02%
2020/05/26	0	0.00	1	66.50	66.60	-1	46	-2.16%
2020/05/05	1	66.60	0	0.00	66.50	1	47	2.10%
2020/04/27	0	0.00	1	65.40	65.90	-1	55	-1.81%
2020/04/06	0.5	60.80	0	0.00	61.20	0.5	65	0.76%
2020/03/31	0.5	60.00	0	0.00	60.00	0.5	65	0.77%
2020/03/20	0	0.00	0.1	51.70	51.70	-0.1	64	-0.08%
2020/02/05	0	0.00	1	65.00	65.00	-1	108	-0.93%
2020/02/04	1	66.80	0	0.00	66.80	1	106	0.94%
2020/02/03	0	0.00	5	65.50	66.10	-5	106	-4.69%
2020/01/30	0	0.00	2.3	67.06	66.80	-2.3	105	-2.17%
2020/01/17	1	72.30	0	0.00	72.80	1	103	0.97%
2020/01/14	0.1	71.70	0	0.00	71.50	0.1	100	0.09%
2020/01/08	0.1	69.70	0	0.00	69.50	0.1	98	0.05%
2020/01/07	0	69.90	0	0.00	69.80	0	98	0.04%
2020/01/06	0.1	70.50	1	70.40	70.30	-0.9	98	-0.95%
2020/01/02	2	69.30	0	0.00	69.60	2	96	2.07%
2019/12/20	2	69.45	0	0.00	69.20	2	94	2.12%
2019/12/19	0.1	69.60	0	0.00	69.50	0.1	94	0.11%
2019/12/10	1	68.80	0	0.00	68.50	1	87	1.14%
2019/12/09	1	69.70	1	69.10	69.10	0	85	0.00%
2019/12/06	5	72.40	0	0.00	70.10	5	82	6.06%
2019/11/06	0	0.00	1	69.80	70.00	-1	64	-1.55%
2019/11/04	1	70.50	0	0.00	70.00	1	64	1.56%
2019/07/02	0	0.00	1	62.60	63.00	-1	38	-2.59%
2019/07/01	0	0.00	1	61.90	62.60	-1	39	-2.55%
2019/06/20	1	65.40	0	0.00	66.10	1	43	2.31%
2019/06/19	1	64.80	0	0.00	65.30	1	43	2.32%
2019/03/13	0	0.00	1	62.90	62.80	-1	42	-2.34%
2019/03/06	1	64.00	0	0.00	64.80	1	43	2.30%
2018/09/27	0	0.00	2	77.05	76.50	-2	318	-0.63%
2018/09/26	2	77.00	3	77.10	77.10	-1	372	-0.27%
2018/09/25	3	78.27	0	0.00	76.00	3	538	0.56%