M31 (6643)-永豐金-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▼15
漲幅
-1.38%
成交量
1,742張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.2	1060.80	1	1065.00	1070.00	1.2	1,166	0.10%
2024/05/15	4	1058.77	4	1078.75	1085.00	0	1,143	0.00%
2024/05/14	2	991.00	3	1033.33	1030.00	-1	1,112	-0.09%
2024/05/13	3	989.97	3.1	976.34	965.00	0	1,114	0.00%
2024/05/10	4.1	1048.37	2.1	1014.62	1015.00	2	1,118	0.18%
2024/05/09	1	1100.12	1	1110.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.24	1	1145.00	1145.00	0	1,126	0.00%
2024/05/07	2	1162.41	2.1	1164.18	1145.00	-0.1	1,164	-0.01%
2024/05/06	2	1145.19	3	1176.67	1200.00	-1	1,176	-0.08%
2024/05/03	3.1	1227.22	3	1180.00	1180.00	0.1	1,207	0.01%
2024/05/02	2	1202.60	2	1205.00	1205.00	0	1,214	0.00%
2024/04/30	0	1206.67	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1264.95	2	1220.05	1210.00	-1	1,262	-0.08%
2024/04/26	2	1169.90	1	1190.07	1180.00	1	1,258	0.08%
2024/04/25	2.1	1140.23	2	1120.00	1120.00	0.1	1,261	0.01%
2024/04/24	1	1180.00	1.1	1197.55	1190.00	-0.1	1,276	-0.01%
2024/04/23	2.1	1181.43	2	1145.00	1145.00	0.1	1,310	0.00%
2024/04/22	3	1171.61	3	1146.67	1135.00	0	1,345	0.00%
2024/04/19	2	1257.77	2	1215.00	1215.00	0	1,343	0.00%
2024/04/18	3	1275.00	4	1292.62	1295.00	-1	1,343	-0.08%
2024/04/17	3.1	1292.05	2	1295.04	1325.00	1.1	1,360	0.08%
2024/04/16	3	1281.95	3	1278.71	1310.00	0	1,342	0.00%
2024/04/15	1.1	1253.22	1.2	1225.10	1220.00	-0.1	1,338	-0.01%
2024/04/12	0.1	1302.09	0.2	1327.62	1295.00	-0.1	1,344	-0.01%
2024/04/11	2	1292.56	0	1290.00	1295.00	2	1,347	0.15%
2024/04/10	1	1399.33	0	1320.00	1320.00	1	1,337	0.07%
2024/04/09	2	1369.71	2.1	1351.60	1350.00	0	1,330	0.00%
2024/04/08	1.1	1405.43	0.1	1440.00	1400.00	1	1,329	0.07%
2024/04/03	1	1570.00	0	1569.00	1555.00	1	1,311	0.08%
2024/04/02	0	1540.00	0	1568.00	1595.00	0	1,293	0.00%
2024/04/01	0.1	1463.53	0	1434.17	1480.00	0.1	1,252	0.01%
2024/03/29	5.2	1409.60	8	1406.25	1410.00	-2.8	1,226	-0.23%
2024/03/28	0	1310.83	2	1290.25	1285.00	-2	1,209	-0.17%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/25	0	0.00	0	1450.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	1	1500.00	1450.00	-1	1,209	-0.08%
2024/03/21	0	1470.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1390.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	0	1405.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3	1515.99	2	1460.20	1465.00	1	1,406	0.07%
2024/03/13	2.1	1469.86	2	1445.00	1445.00	0.1	1,395	0.00%
2024/03/12	0	1521.58	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1510.03	2	1555.00	1555.00	0	1,433	0.00%
2024/03/08	1.1	1492.90	0	0.00	1490.00	1.1	1,436	0.07%
2024/03/07	1.1	1641.54	0	0.00	1595.00	1.1	1,431	0.08%
2024/03/06	2.1	1625.99	5.4	1626.00	1625.00	-3.3	1,404	-0.24%
2024/03/05	11	1832.24	2	1805.00	1805.00	9	1,415	0.64%
2024/03/04	6	2021.67	2	2034.95	2005.00	4	1,419	0.28%
2024/03/01	1	1980.00	10	1918.13	1985.00	-9	1,393	-0.65%
2024/02/29	0	1800.00	1	1830.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	1740.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1740.00	1755.00	0	1,361	0.00%
2024/02/22	0	1665.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	5	1676.07	4	1665.00	1690.00	1	1,359	0.08%
2024/02/16	0	1761.14	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	10	1774.35	5	1757.98	1710.00	5	1,447	0.35%
2024/02/02	2	1805.02	2	1840.00	1805.00	0	1,470	0.00%
2024/02/01	0	1790.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	1	1765.01	1	1780.21	1760.00	0	1,515	0.00%
2024/01/30	7	1623.61	7.1	1654.30	1750.00	-0.1	1,482	-0.01%
2024/01/29	6	1517.50	6	1531.73	1610.00	0	1,440	0.00%
2024/01/26	3	1453.33	4.1	1456.18	1535.00	-1.1	1,416	-0.08%
2024/01/25	2	1410.00	2.1	1414.51	1425.00	-0.1	1,370	0.00%
2024/01/24	2.1	1402.19	2	1415.00	1390.00	0.1	1,349	0.00%
2024/01/23	4	1456.25	3	1448.35	1425.00	1	1,331	0.08%
2024/01/22	0	1395.00	0.1	1395.00	1400.00	0	1,292	0.00%
2024/01/19	1	1424.87	1.1	1404.72	1375.00	-0.1	1,277	-0.01%
2024/01/18	13	1392.31	13	1400.00	1405.00	0	1,256	0.00%
2024/01/17	17	1393.82	17	1388.82	1400.00	0	1,230	0.00%
2024/01/16	1	1295.00	1	1379.85	1370.00	0	1,180	0.00%
2024/01/15	0	1247.50	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	1	1240.00	2.1	1250.12	1280.00	-1.1	1,146	-0.09%
2024/01/11	2	1185.03	5	1189.01	1230.00	-3	1,207	-0.25%
2024/01/10	1	1110.00	1	1120.15	1145.00	0	1,200	0.00%
2024/01/09	4	1148.74	1	1150.00	1110.00	3	1,253	0.24%
2024/01/08	2	1135.00	2.1	1144.76	1140.00	-0.1	1,270	0.00%
2024/01/05	1	1075.00	1.1	1085.52	1130.00	-0.1	1,275	0.00%
2024/01/04	0	1079.55	0.1	1075.00	1060.00	-0.1	1,298	-0.01%
2024/01/03	0	1075.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	1065.00	0.1	1076.00	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	0.3	1035.00	1060.00	-0.3	1,293	-0.02%
2023/12/28	0	0.00	0	1045.00	1045.00	0	1,300	0.00%
2023/12/26	0	989.00	0	0.00	996.00	0	1,316	0.00%
2023/12/25	0	981.50	0	0.00	972.00	0	1,327	0.00%
2023/12/21	0	981.00	0	0.00	982.00	0	1,349	0.00%
2023/12/20	0	995.00	1	990.00	987.00	-1	1,360	-0.07%
2023/12/19	0.3	992.20	0	0.00	980.00	0.3	1,375	0.02%
2023/12/18	1	974.01	0	0.00	986.00	1	1,391	0.07%
2023/12/15	0.1	1079.32	1.3	1117.31	1060.00	-1.2	1,397	-0.09%
2023/12/14	2	1181.63	1.2	1186.67	1130.00	0.8	1,373	0.06%
2023/12/13	1	1175.00	3.1	1148.87	1165.00	-2.1	1,344	-0.16%
2023/12/12	3	1125.00	1	1125.00	1120.00	2	1,335	0.15%
2023/12/11	1	1065.00	1	1115.00	1130.00	0	1,324	0.00%
2023/12/08	3	1018.33	4	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	2	1010.00	0	0.00	987.00	2	1,285	0.16%
2023/12/06	0	0.00	2.4	1030.41	1035.00	-2.4	1,277	-0.19%
2023/12/05	0.4	965.75	0	980.00	979.00	0.4	1,254	0.03%
2023/12/04	1.4	974.22	1	983.00	967.00	0.4	1,251	0.03%
2023/12/01	1.3	999.46	1	1005.00	994.00	0.3	1,246	0.02%
2023/11/30	12.3	1027.20	12.1	1020.01	1015.00	0.3	1,236	0.02%
2023/11/29	4	993.25	4	999.68	1015.00	0	1,201	0.00%
2023/11/24	0	951.00	0	0.00	951.00	0	1,200	0.00%
2023/11/16	0	953.00	0	0.00	960.00	0	1,424	0.00%
2023/11/14	0.1	949.00	2.3	971.40	976.00	-2.2	1,462	-0.15%
2023/11/13	8.3	927.21	7	923.14	923.00	1.3	1,442	0.09%
2023/11/10	3.5	953.20	2	926.00	926.00	1.5	1,422	0.10%
2023/11/09	1	995.00	1	1000.00	984.00	0	1,375	0.00%
2023/11/08	0	991.00	2.1	981.73	992.00	-2.1	1,333	-0.15%
2023/11/07	0	939.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	4	942.99	944.00	-4	1,308	-0.31%
2023/11/02	0	0.00	1.1	915.02	914.00	-1.1	1,335	-0.08%
2023/11/01	0	877.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	1.1	876.34	0	0.00	872.00	1.1	1,362	0.08%
2023/10/27	0	0.00	0	897.00	894.00	0	1,384	0.00%
2023/10/26	0	886.00	0.1	900.36	880.00	-0.1	1,408	-0.01%
2023/10/25	1.2	938.67	0	0.00	927.00	1.2	1,411	0.09%
2023/10/24	0	0.00	1	891.03	898.00	-1	1,415	-0.07%
2023/10/23	1	880.17	0	0.00	880.00	1	1,430	0.07%
2023/10/20	22	919.36	22.4	922.42	913.00	-0.4	1,440	-0.03%
2023/10/19	11	935.64	13.2	947.38	935.00	-2.2	1,424	-0.15%
2023/10/18	4.1	892.81	8	895.96	902.00	-3.9	1,354	-0.29%
2023/10/17	23	942.96	21	915.71	911.00	2	1,331	0.15%
2023/10/16	10	892.70	10.1	900.75	904.00	-0.1	1,287	-0.01%
2023/10/13	4.2	883.46	3	872.02	879.00	1.2	1,251	0.10%
2023/10/12	4	840.21	7.2	855.18	886.00	-3.2	1,238	-0.26%
2023/10/11	7.2	832.60	6.2	839.24	812.00	1	1,208	0.08%
2023/10/06	0	806.00	0	0.00	802.00	0	1,200	0.00%
2023/10/04	0	785.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	812.42	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0.1	821.85	0	0.00	811.00	0.1	1,198	0.01%
2023/09/28	2	820.00	3	817.67	801.00	-1	1,190	-0.08%
2023/09/27	1	787.00	1	792.00	792.00	0	1,180	0.00%
2023/09/26	1.1	788.84	0	0.00	788.00	1.1	1,172	0.09%
2023/09/25	1.1	815.00	1	816.00	807.00	0.1	1,161	0.01%
2023/09/22	1.1	780.56	1	790.00	816.00	0.1	1,151	0.00%
2023/09/21	1.1	812.62	0.1	798.00	793.00	1	1,137	0.09%
2023/09/20	1.1	824.29	2	833.50	823.00	-1	1,123	-0.08%
2023/09/19	1	866.00	0	0.00	840.00	1	1,156	0.09%
2023/09/18	1	864.00	1.4	862.24	866.00	-0.4	1,167	-0.03%
2023/09/15	1	883.62	2	886.50	869.00	-1	1,196	-0.08%
2023/09/14	0	0.00	0.1	885.00	872.00	-0.1	1,203	-0.01%
2023/09/13	1.1	871.10	1	880.00	884.00	0.1	1,227	0.01%
2023/09/12	1	860.00	2	867.87	862.00	-1	1,225	-0.08%
2023/09/11	1.2	859.61	1	835.00	835.00	0.2	1,252	0.01%
2023/09/08	23.1	880.90	21	865.57	866.00	2.1	1,268	0.17%
2023/09/07	1.1	915.39	1	905.00	904.00	0.1	1,254	0.01%
2023/09/06	0.1	917.18	0	940.00	944.00	0.1	1,238	0.01%
2023/09/05	0	904.25	1.1	904.10	911.00	-1	1,229	-0.08%
2023/09/04	3	893.90	3	908.00	915.00	0	1,228	0.00%
2023/09/01	1	911.00	1	932.96	909.00	0	1,220	0.00%
2023/08/31	2	933.12	1	940.00	928.00	1	1,211	0.09%
2023/08/29	2	901.53	3	903.00	921.00	-1	1,181	-0.08%
2023/08/28	0	0.00	1	895.00	878.00	-1	1,159	-0.09%
2023/08/25	2.1	897.56	0	0.00	888.00	2.1	1,152	0.18%
2023/08/24	1	960.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	9.2	934.43	8	946.50	941.00	1.2	1,241	0.10%
2023/08/22	1.1	946.32	1	959.00	965.00	0.1	1,271	0.01%
2023/08/21	0	878.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	2.1	841.15	1	873.33	845.00	1.1	1,370	0.08%
2023/08/17	1	898.00	2	855.00	879.00	-1	1,431	-0.07%
2023/08/16	0	843.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	1	866.00	2	869.50	871.00	-1	1,463	-0.07%
2023/08/14	1	830.00	0	0.00	836.00	1	1,469	0.07%
2023/08/11	0	0.00	1	883.00	842.00	-1	1,475	-0.07%
2023/08/10	4	860.75	1.1	859.51	858.00	2.9	1,488	0.20%
2023/08/08	3	883.00	4	882.25	878.00	-1	1,474	-0.07%
2023/08/07	5	881.80	4	881.20	882.00	1	1,476	0.07%
2023/08/02	0.1	871.50	0.1	836.00	821.00	0.1	1,471	0.00%
2023/08/01	0	853.75	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0.1	902.46	0.3	891.20	884.00	-0.2	1,522	-0.01%
2023/07/28	2.1	914.03	1.1	927.80	920.00	0.9	1,523	0.06%
2023/07/27	2.1	940.42	2	943.50	934.00	0.1	1,531	0.01%
2023/07/26	1.1	935.65	1	982.94	934.00	0	1,544	0.00%
2023/07/25	2.1	963.61	1	1010.00	963.00	1.1	1,542	0.07%
2023/07/24	4.1	1013.56	4	1002.00	999.00	0.1	1,547	0.00%
2023/07/21	0	981.27	0	0.00	997.00	0	1,554	0.00%
2023/07/20	1.1	960.51	2	984.50	970.00	-0.9	1,572	-0.06%
2023/07/19	2.1	985.62	4.1	999.81	984.00	-2	1,573	-0.13%
2023/07/18	1.1	973.98	0	0.00	973.00	1.1	1,573	0.07%
2023/07/17	1	990.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	10	1021.00	9	1010.03	1010.00	1	1,588	0.06%
2023/07/13	2.1	1013.33	1	1033.98	1000.00	1.1	1,597	0.07%
2023/07/12	0	0.00	1.2	1039.78	1075.00	-1.2	1,588	-0.07%
2023/07/05	0	980.00	0	0.00	968.00	0	1,772	0.00%
2023/06/30	0	953.00	0	0.00	969.00	0	1,976	0.00%
2023/06/29	0	954.00	0	0.00	968.00	0	2,022	0.00%
2023/06/27	8	958.00	9	957.11	944.00	-1	2,086	-0.05%
2023/06/26	0.1	947.71	0	930.00	930.00	0	2,063	0.00%
2023/06/21	22	960.36	18	964.83	957.00	4	2,077	0.19%
2023/06/20	0.1	971.60	0	0.00	985.00	0.1	2,062	0.00%
2023/06/19	4	965.50	8	973.63	968.00	-4	2,049	-0.20%
2023/06/16	2	929.50	2.2	920.56	929.00	-0.2	2,033	-0.01%
2023/06/15	5	929.40	2	948.00	920.00	3	2,047	0.15%
2023/06/14	1.2	900.92	1	907.00	896.00	0.2	2,123	0.01%
2023/06/13	0	942.75	0	0.00	939.00	0	2,184	0.00%
2023/06/08	1	820.10	0.1	835.50	823.00	0.9	2,313	0.04%
2023/06/06	1	859.00	1	856.72	853.00	0	2,454	0.00%
2023/06/05	0	854.50	0	0.00	857.00	0	2,507	0.00%
2023/06/02	2.1	871.35	0.2	872.67	859.00	2	2,533	0.08%
2023/06/01	0.1	855.00	0	0.00	882.00	0.1	2,561	0.00%
2023/05/31	0.1	839.60	2.2	859.51	853.00	-2	2,599	-0.08%
2023/05/30	12	853.00	13.2	864.90	868.00	-1.2	2,650	-0.05%
2023/05/29	10.2	843.15	10.1	850.42	851.00	0.1	2,626	0.00%
2023/05/26	5.1	787.94	10.2	774.64	814.00	-5.1	2,648	-0.19%
2023/05/25	14.1	748.50	8.1	750.10	740.00	6	2,639	0.23%
2023/05/24	15	702.60	14	708.43	722.00	1	2,623	0.04%
2023/05/23	4	665.00	5.1	680.65	678.00	-1.1	2,557	-0.04%
2023/05/22	2	640.49	2	645.00	637.00	0	2,552	0.00%
2023/05/19	3.1	622.03	5	626.86	640.00	-1.9	2,563	-0.07%
2023/05/18	3	619.00	4.1	615.44	604.00	-1.1	2,571	-0.04%
2023/05/17	1	600.00	2.1	603.59	610.00	-1.1	2,616	-0.04%
2023/05/16	5	616.00	2.1	615.46	600.00	2.9	2,707	0.11%
2023/05/12	0.1	611.00	2	618.00	623.00	-1.9	2,913	-0.07%
2023/05/11	1.1	610.27	0.2	614.00	609.00	0.9	3,000	0.03%
2023/05/10	0	0.00	0.2	615.00	624.00	-0.2	3,073	-0.01%
2023/05/09	2.1	618.38	1	624.00	618.00	1.1	3,079	0.04%
2023/05/08	1	626.00	1	628.00	625.00	0	3,094	0.00%
2023/05/05	2.1	615.65	1	626.96	630.00	1.1	3,171	0.03%
2023/05/04	0.1	594.70	1	586.00	606.00	-0.9	3,162	-0.03%
2023/05/03	1	571.00	0.4	574.75	582.00	0.6	3,166	0.02%
2023/05/02	1	586.00	1.2	571.50	578.00	-0.2	3,175	-0.01%
2023/04/28	4.1	559.39	3	560.67	558.00	1.1	3,194	0.03%
2023/04/27	0	544.00	1	550.00	547.00	-1	3,217	-0.03%
2023/04/25	2	558.00	1	556.00	555.00	1	3,266	0.03%
2023/04/21	0	0.00	0.1	614.89	588.00	-0.1	3,315	0.00%
2023/04/19	2	628.50	2	635.00	630.00	0	3,477	0.00%
2023/04/17	1	641.00	1	644.00	644.00	0	3,544	0.00%
2023/04/14	1	650.00	0	0.00	639.00	1	3,577	0.03%
2023/04/13	1	628.00	1	630.00	631.00	0	3,592	0.00%
2023/04/12	3.5	655.23	2	646.50	642.00	1.5	3,632	0.04%
2023/04/11	0.5	648.00	0	0.00	651.00	0.5	3,622	0.01%
2023/04/10	2	639.00	2	648.00	649.00	0	3,661	0.00%
2023/04/07	0	619.00	0	0.00	626.00	0	3,658	0.00%
2023/04/06	0	639.00	0	0.00	626.00	0	3,664	0.00%
2023/03/31	2	642.00	5	652.80	666.00	-3	3,646	-0.08%
2023/03/30	0	625.00	0	617.00	630.00	0	3,621	0.00%
2023/03/29	8	590.51	8	589.00	601.00	0	3,638	0.00%
2023/03/28	0	613.33	0	0.00	613.00	0	3,712	0.00%
2023/03/24	0	628.00	0	0.00	624.00	0	3,800	0.00%
2023/03/22	1	641.99	0	0.00	637.00	1	3,961	0.03%
2023/03/21	1	644.93	1.3	631.19	628.00	-0.3	3,997	-0.01%
2023/03/20	1	633.01	2	634.49	628.00	-1	4,017	-0.02%
2023/03/17	3	630.66	2	633.50	622.00	1	4,026	0.02%
2023/03/16	4.1	621.55	19	622.89	617.00	-14.9	3,934	-0.38%
2023/03/15	2	635.00	1.3	631.72	619.00	0.8	3,901	0.02%
2023/03/14	2	606.50	3	609.67	602.00	-1	3,890	-0.03%
2023/03/13	2.5	601.52	3	603.33	609.00	-0.5	3,922	-0.01%
2023/03/10	3	613.67	1.1	614.86	608.00	2	3,932	0.05%
2023/03/09	7	635.85	7	628.43	633.00	0	3,914	0.00%
2023/03/08	3	617.33	3	606.33	612.00	0	3,851	0.00%
2023/03/07	0	0.00	1	604.00	604.00	-1	3,851	-0.03%
2023/03/06	1.1	599.76	1	593.00	599.00	0.1	3,880	0.00%
2023/03/03	7	578.57	7	580.00	585.00	0	3,956	0.00%
2023/03/02	6	598.33	5	593.20	588.00	1	4,008	0.03%
2023/03/01	10	604.30	9	604.67	601.00	1	4,006	0.02%
2023/02/24	1	593.92	4	604.00	600.00	-3	4,058	-0.07%
2023/02/23	4	559.00	4.1	561.78	578.00	-0.1	4,051	0.00%
2023/02/22	7.1	564.44	6	548.50	542.00	1.1	4,071	0.03%
2023/02/21	4	596.75	6	599.00	600.00	-2	4,043	-0.05%
2023/02/20	1	595.00	2	615.50	588.00	-1	4,037	-0.02%
2023/02/17	1	577.00	1	584.00	596.00	0	4,000	0.00%
2023/02/16	19	585.63	16	591.94	591.00	3	4,021	0.07%
2023/02/15	3	568.33	3	572.33	569.00	0	4,038	0.00%
2023/02/14	21	593.57	19	584.21	575.00	2	3,999	0.05%
2023/02/13	18	615.89	19	606.89	597.00	-1	3,938	-0.03%
2023/02/10	13.1	602.77	11	603.91	595.00	2.1	3,893	0.05%
2023/02/09	3	613.00	9	607.78	623.00	-6	3,814	-0.16%
2023/02/08	5	555.80	2	572.00	567.00	3	3,754	0.08%
2023/02/07	2	530.50	2	531.50	535.00	0	3,681	0.00%
2023/02/03	4	560.00	9.1	557.28	542.00	-5.1	3,674	-0.14%
2023/02/01	1	531.00	1	534.00	536.00	0	3,616	0.00%
2023/01/30	4	532.50	2	530.00	524.00	2	3,625	0.06%
2023/01/17	2	509.50	2	518.50	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1.1	517.67	515.00	-1.1	3,592	-0.03%
2023/01/13	3	511.00	3.1	504.65	497.00	-0.1	3,587	0.00%
2023/01/12	1.1	509.54	1	516.00	505.00	0.1	3,558	0.00%
2023/01/11	4	505.00	4.1	502.61	510.00	-0.1	3,547	0.00%
2023/01/10	6	508.33	6	512.67	509.00	0	3,534	0.00%
2023/01/09	9	499.78	3	498.67	494.50	6	3,455	0.17%
2023/01/06	3	470.17	3	472.50	468.50	0	3,396	0.00%
2023/01/05	4	488.50	4	476.77	471.50	0	3,409	0.00%
2023/01/04	5	483.50	6	479.92	489.00	-1	3,395	-0.03%
2023/01/03	1	471.50	1	476.50	480.00	0	3,364	0.00%
2022/12/30	1.1	478.41	1	485.00	457.00	0.1	3,350	0.00%
2022/12/29	6	474.50	4	472.00	475.00	2	3,312	0.06%
2022/12/28	7.1	476.66	9	478.89	481.00	-1.9	3,311	-0.06%
2022/12/27	9	504.67	8	498.31	494.50	1	3,273	0.03%
2022/12/26	7	488.29	8	494.00	495.00	-1	3,262	-0.03%
2022/12/23	6.1	500.30	5	503.50	504.00	1.1	3,262	0.03%
2022/12/22	4	518.00	3	514.92	504.00	1	3,268	0.03%
2022/12/21	6	533.52	7	535.29	525.00	-1	3,236	-0.03%
2022/12/20	18	566.67	16	527.44	526.00	2	3,203	0.06%
2022/12/19	5	545.60	4	554.25	559.00	1	3,131	0.03%
2022/12/16	2	563.50	2	565.50	561.00	0	3,160	0.00%
2022/12/15	26	564.81	26	570.58	573.00	0	3,122	0.00%
2022/12/14	7	538.14	10	532.10	561.00	-3	3,032	-0.10%
2022/12/13	18	515.67	19	512.37	510.00	-1	2,968	-0.03%
2022/12/12	1	500.00	1	502.16	499.50	0	2,924	0.00%
2022/12/09	0	0.00	1.1	503.17	506.00	-1.1	2,893	-0.04%
2022/12/08	2	494.25	1	490.50	490.50	1	2,874	0.03%
2022/12/07	1	504.04	0	0.00	488.00	1	2,864	0.04%
2022/12/06	1	524.00	2	526.00	526.00	-1	2,835	-0.04%
2022/12/05	21	523.52	20.1	510.83	511.00	0.9	2,832	0.03%
2022/12/02	0	0.00	1	516.00	518.00	-1	2,838	-0.04%
2022/12/01	2	511.50	2	500.00	500.00	0	2,853	0.00%
2022/11/30	1.1	506.54	0	0.00	508.00	1.1	2,838	0.04%
2022/11/29	5	508.00	6	507.50	505.00	-1	2,860	-0.03%
2022/11/28	6	512.33	7	517.00	506.00	-1	2,871	-0.03%
2022/11/25	60.1	526.10	61.2	521.72	519.00	-1.1	2,865	-0.04%
2022/11/24	1	487.50	4	508.88	520.00	-3	2,791	-0.11%
2022/11/23	8	488.31	7	482.07	473.50	1	2,700	0.04%
2022/11/22	20	477.20	20	479.03	483.50	0	2,646	0.00%
2022/11/21	4	485.50	4	478.89	482.00	0	2,555	0.00%
2022/11/18	14	443.77	15	453.80	460.00	-1	2,469	-0.04%
2022/11/16	4	419.88	4	421.63	421.00	0	2,323	0.00%
2022/11/15	1	416.50	0	0.00	417.00	1	2,287	0.04%
2022/11/14	1	417.55	7	417.86	419.50	-6	2,249	-0.27%
2022/11/11	2	412.50	14	410.43	425.50	-12	2,193	-0.55%
2022/11/10	0	0.00	1	390.00	387.00	-1	2,117	-0.05%
2022/11/09	17.1	387.51	16	386.59	386.50	1.1	2,114	0.05%
2022/11/08	17	383.15	11	382.14	382.00	6	2,111	0.28%
2022/11/07	10	364.50	3	369.67	378.00	7	2,070	0.34%
2022/11/04	6	344.33	2	350.00	344.00	4	2,049	0.19%
2022/11/03	3	330.00	3	333.50	336.00	0	2,009	0.00%
2022/11/01	1	326.00	0	0.00	329.50	1	1,981	0.05%
2022/10/31	15	325.13	16	324.53	324.50	-1	1,962	-0.05%
2022/10/28	17	329.71	16	331.00	316.50	1	1,928	0.05%
2022/10/27	7	314.00	8	315.00	320.50	-1	1,879	-0.05%
2022/10/25	1	307.50	1	305.00	305.50	0	1,817	0.00%
2022/10/21	8	300.13	8	293.44	291.50	0	1,773	0.00%
2022/10/20	2	311.50	2	313.00	314.50	0	1,738	0.00%
2022/10/19	14	313.50	14	316.14	316.00	0	1,713	0.00%
2022/10/18	7	313.36	7	310.93	311.00	0	1,682	0.00%
2022/10/17	1	301.00	2	300.00	322.50	-1	1,641	-0.06%
2022/10/14	2	316.50	2	320.50	311.00	0	1,609	0.00%
2022/10/13	10	312.50	10	308.65	305.00	0	1,579	0.00%
2022/10/12	6	325.33	8	313.88	312.50	-2	1,531	-0.13%
2022/10/11	8	357.75	3	346.50	346.50	5	1,486	0.34%
2022/10/07	18	385.14	17	384.62	384.50	1	1,469	0.07%
2022/10/06	5	388.70	6	391.17	393.50	-1	1,438	-0.07%
2022/10/05	3	384.67	3	386.67	379.50	0	1,404	0.00%
2022/10/04	1	370.00	2	372.25	374.00	-1	1,359	-0.07%
2022/10/03	20	362.25	20	364.15	360.50	0	1,327	0.00%
2022/09/30	27	349.13	27	346.91	361.50	0	1,294	0.00%
2022/09/29	3	347.33	3	348.17	341.00	0	1,249	0.00%
2022/09/28	2	364.50	2	367.00	343.00	0	1,192	0.00%
2022/09/27	1	376.00	1	378.50	381.00	0	1,156	0.00%
2022/09/26	1	383.00	0	0.00	377.00	1	1,124	0.09%
2022/09/23	16	401.44	18	389.39	396.50	-2	1,087	-0.18%
2022/09/22	0	0.00	2.1	392.90	392.00	-2.1	992	-0.21%
2022/09/21	0	0.00	1	392.00	384.00	-1	959	-0.10%
2022/09/20	0	0.00	2	387.75	384.00	-2	925	-0.22%
2022/09/19	1	376.00	1	368.50	366.00	0	901	0.00%
2022/09/14	3	383.33	1	381.50	384.00	2	851	0.23%
2022/09/13	5	386.00	2	389.75	380.00	3	824	0.36%
2022/09/12	38.1	393.07	36	383.39	383.00	2.1	791	0.27%
2022/09/08	1	378.50	1	386.50	385.50	0	733	0.00%
2022/09/07	16	370.50	14	376.21	371.00	2	662	0.30%
2022/09/05	0	0.00	1	372.00	368.50	-1	567	-0.18%
2022/09/02	0	0.00	9	381.39	381.00	-9	519	-1.73%
2022/09/01	7	359.71	2	363.25	352.00	5	454	1.10%
2022/08/31	3	349.17	5	356.80	364.00	-2	401	-0.50%
2022/08/30	1	335.00	0	0.00	331.00	1	369	0.27%
2022/08/15	3	340.00	1	337.54	343.00	2	324	0.61%
2022/08/12	0	0.00	5	295.60	317.50	-5	285	-1.75%
2022/08/11	4	289.00	1	278.50	289.00	3	262	1.14%
2022/08/10	0	0.00	0.2	269.00	271.50	-0.2	239	-0.07%
2022/08/08	0	0.00	1	257.00	258.00	-1	227	-0.44%
2022/08/05	1.2	253.33	1	250.50	253.00	0.2	224	0.08%
2022/08/03	1	249.99	5	252.40	247.00	-4	215	-1.85%
2022/08/02	0	0.00	3	249.67	248.50	-3	212	-1.41%
2022/08/01	1	257.51	0	0.00	255.00	1	210	0.48%
2022/07/29	1	261.00	2	260.50	261.00	-1	208	-0.48%
2022/07/27	2	255.50	0	0.00	263.00	2	203	0.98%
2022/07/26	1	263.50	1	264.50	263.00	0	201	0.00%
2022/07/22	3	266.33	0	0.00	266.00	3	199	1.51%
2022/07/21	2	273.75	4	277.50	271.50	-2	199	-1.00%
2022/07/20	4	274.50	2	271.50	274.50	2	197	1.01%
2022/07/19	4	265.00	0	0.00	264.50	4	198	2.02%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/06/15	0	281.00	0	0.00	283.50	0	148	0.00%
2022/06/14	1	282.51	0	0.00	284.00	1	148	0.67%
2022/06/08	1	305.00	1	309.50	300.50	0	153	0.00%
2022/06/07	1	305.50	0	0.00	305.50	1	151	0.66%
2022/06/06	0	309.00	1	307.50	309.00	-1	146	-0.68%
2022/06/02	1	300.00	0	0.00	300.00	1	146	0.68%
2022/05/26	0	290.50	0	0.00	292.50	0	145	0.00%
2022/05/13	0	279.50	0	0.00	278.50	0	129	0.00%
2022/05/09	0	0.00	1	271.00	261.00	-1	153	-0.65%
2022/04/21	0	0.00	2	307.25	306.50	-2	163	-1.22%
2022/03/31	1	340.00	0	0.00	340.00	1	203	0.49%
2022/03/14	0	323.00	0	0.00	323.50	0	246	0.00%
2022/03/07	1	337.00	0	0.00	336.00	1	273	0.37%
2022/03/03	0	359.50	0	0.00	359.00	0	293	0.00%
2022/02/21	0	361.50	0	0.00	363.00	0	559	0.00%
2022/02/16	2	366.00	0	0.00	365.00	2	618	0.32%
2022/02/10	2	377.00	0	0.00	376.00	2	688	0.29%
2022/02/09	2	357.00	2	362.25	360.00	0	682	0.00%
2022/01/13	0	0.00	1	372.00	372.50	-1	921	-0.11%
2022/01/12	0	0.00	1	372.50	374.50	-1	928	-0.11%
2022/01/11	0	0.00	1	376.50	374.50	-1	933	-0.11%
2022/01/10	2	378.25	0	0.00	379.50	2	939	0.21%
2022/01/07	0	0.00	0.1	385.50	382.00	-0.1	952	-0.01%
2022/01/05	0.1	379.75	0	0.00	379.00	0.1	963	0.01%
2022/01/03	1	393.50	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	2	395.50	397.50	-2	1,009	-0.20%
2021/12/29	0	0.00	0.1	394.50	392.00	-0.1	1,023	-0.01%
2021/12/28	0	0.00	0.1	397.50	392.50	-0.1	1,030	-0.01%
2021/12/24	1	391.50	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0.2	394.60	0	0.00	395.00	0.2	1,060	0.01%
2021/12/21	2	393.75	4	393.25	391.50	-2	1,072	-0.19%
2021/12/08	1	393.50	1	397.00	391.00	0	1,232	0.00%
2021/12/07	0	0.00	2	398.00	393.00	-2	1,268	-0.16%
2021/12/03	0	0.00	0.1	399.00	397.50	-0.1	1,352	0.00%
2021/11/29	1	381.50	0	0.00	390.50	1	1,536	0.07%
2021/11/26	3	391.67	3	386.33	384.00	0	1,529	0.00%
2021/11/25	5.1	403.23	4	392.00	392.00	1.1	1,517	0.07%
2021/11/24	4	419.50	4	421.38	415.50	0	1,488	0.00%
2021/11/23	3	442.17	2	450.00	432.00	1	1,473	0.07%
2021/11/22	1	455.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	6	448.83	5	455.10	454.00	1	1,447	0.07%
2021/11/18	19	431.21	20	439.73	452.50	-1	1,370	-0.07%
2021/11/16	15	418.33	16	414.00	409.00	-1	1,288	-0.08%
2021/11/15	1	410.00	2	407.50	410.00	-1	1,273	-0.08%
2021/11/12	2	403.75	3	409.17	416.00	-1	1,252	-0.08%
2021/11/11	2	394.75	2	396.75	394.50	0	1,208	0.00%
2021/11/10	2	391.75	0	0.00	391.00	2	1,189	0.17%
2021/11/09	0	0.00	1	397.00	391.00	-1	1,186	-0.08%
2021/11/08	1	393.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	1	392.50	1	404.00	389.50	0	1,179	0.00%
2021/11/02	2	395.75	1	394.00	389.50	1	1,173	0.09%
2021/11/01	1	408.50	1	403.50	403.50	0	1,161	0.00%
2021/10/28	2	410.50	2	406.00	405.50	0	1,127	0.00%
2021/10/27	1	400.50	0	0.00	400.50	1	1,081	0.09%
2021/10/26	1	390.00	0	0.00	384.00	1	1,071	0.09%
2021/10/22	0	0.00	3	387.83	393.00	-3	1,085	-0.28%
2021/10/21	3	373.17	4	378.50	374.00	-1	1,091	-0.09%
2021/10/20	3	364.50	0	0.00	360.00	3	1,069	0.28%
2021/10/13	1	370.00	0	0.00	355.50	1	1,065	0.09%
2021/10/07	12	386.50	13	388.69	396.50	-1	1,054	-0.09%
2021/09/30	0	0.00	3	374.50	390.00	-3	1,063	-0.28%
2021/09/29	9	370.00	6	378.00	367.00	3	1,059	0.28%
2021/09/27	1	394.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	7	406.86	6	403.00	396.50	1	1,104	0.09%
2021/09/23	21	398.88	22	399.55	402.50	-1	1,089	-0.09%
2021/09/22	6	393.17	6	393.50	389.00	0	1,090	0.00%
2021/09/17	8	409.50	10	409.20	406.00	-2	1,085	-0.18%
2021/09/16	20	414.88	16	415.75	399.00	4	1,080	0.37%
2021/09/15	2	416.00	2	411.00	408.50	0	1,076	0.00%
2021/09/14	20	419.70	22	421.89	410.50	-2	1,094	-0.18%
2021/09/13	6	409.00	9	411.33	400.50	-3	1,076	-0.28%
2021/09/10	15	407.40	15	406.50	408.50	0	1,079	0.00%
2021/09/09	7	389.00	7	393.07	400.00	0	1,055	0.00%
2021/09/07	2	409.00	2	407.75	395.50	0	1,018	0.00%
2021/09/06	3	389.17	17	392.56	400.50	-14	1,016	-1.38%
2021/09/03	16	370.94	0	0.00	364.50	16	1,023	1.56%
2021/09/02	1	374.50	2	378.00	369.50	-1	1,027	-0.10%
2021/08/26	0	0.00	1	346.00	342.00	-1	1,029	-0.10%
2021/08/25	1	335.50	4	329.00	334.00	-3	1,043	-0.29%
2021/08/24	5	327.20	2	319.50	319.50	3	1,040	0.29%
2021/08/16	0	325.00	0	0.00	330.00	0	1,056	0.00%
2021/08/13	0	328.00	0	0.00	327.00	0	1,064	0.00%
2021/08/12	1	340.50	0	0.00	336.00	1	1,067	0.09%
2021/08/11	1	340.00	0	0.00	329.00	1	1,071	0.09%
2021/08/10	0	347.00	0	0.00	341.50	0	1,077	0.00%
2021/08/09	1	350.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	368.50	0	0.00	369.50	0	1,080	0.00%
2021/08/03	0	401.00	0	0.00	400.50	0	1,116	0.00%
2021/07/29	2	399.00	2	404.00	405.00	0	1,136	0.00%
2021/07/28	1	414.00	1	410.00	399.00	0	1,128	0.00%
2021/07/27	1	432.50	1	443.00	443.00	0	1,111	0.00%
2021/07/26	1	402.50	2	405.50	403.00	-1	1,094	-0.09%
2021/07/23	1	402.50	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	1	406.50	406.00	-1	1,122	-0.09%
2021/07/19	1	403.50	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1.1	405.57	410.00	-1.1	1,122	-0.09%
2021/07/14	1	401.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0	0.00	7	401.50	402.50	-7	1,127	-0.62%
2021/07/12	4	411.63	2	416.25	417.00	2	1,122	0.18%
2021/07/09	0	0.00	4	399.38	398.00	-4	1,120	-0.36%
2021/07/08	2	424.00	1	408.79	408.50	1	1,147	0.09%
2021/07/07	5	417.98	0	0.00	411.00	5	1,223	0.41%
2021/07/06	1	400.50	7	403.21	400.00	-6	1,285	-0.47%
2021/07/02	4	407.55	1	422.00	422.00	3	1,339	0.23%
2021/07/01	3	385.67	5	381.00	384.00	-2	1,319	-0.15%
2021/06/29	1	396.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	6	412.17	0.1	409.50	407.50	5.9	1,308	0.45%
2021/06/25	0	0.00	1	419.50	412.00	-1	1,302	-0.08%
2021/06/23	1	421.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	2	418.00	2	411.50	412.00	0	1,244	0.00%
2021/06/21	1	425.67	2	416.25	405.50	-1	1,212	-0.08%
2021/06/18	1	427.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	1	429.50	2	425.50	420.00	-1	1,177	-0.08%
2021/06/16	9	416.94	9	409.33	409.00	0	1,140	0.00%
2021/06/15	17	409.35	15	418.90	425.00	2	1,115	0.18%
2021/06/11	2	388.50	5	389.60	396.50	-3	1,048	-0.29%
2021/06/10	1	357.50	1.1	360.08	360.50	-0.1	981	-0.01%
2021/06/08	8	333.00	8	327.00	327.00	0	949	0.00%
2021/06/07	12.1	333.35	11	325.00	325.00	1.1	945	0.11%
2021/06/04	0	350.00	0	0.00	346.00	0	931	0.00%
2021/06/03	3	362.33	0	0.00	362.00	3	923	0.32%
2021/06/02	1.1	367.62	2.5	368.42	370.00	-1.5	899	-0.17%
2021/06/01	1	343.41	1	341.50	336.50	0	870	0.00%
2021/05/28	1	343.88	0	0.00	337.50	1	868	0.12%
2021/05/27	0	331.50	0	0.00	339.50	0	870	0.00%
2021/05/26	0	340.50	0	0.00	341.00	0	871	0.00%
2021/05/25	1	337.50	1	349.00	347.00	0	870	0.00%
2021/05/20	1	310.05	0	0.00	306.50	1	853	0.12%
2021/05/19	0	319.00	0	0.00	318.50	0	856	0.00%
2021/05/18	1	314.00	1	318.00	327.00	0	852	0.00%
2021/05/17	0	299.00	0	307.50	305.00	0	845	0.00%
2021/05/14	1	311.11	0	0.00	315.50	1	843	0.12%
2021/05/12	0	302.00	0	0.00	305.00	0	822	0.00%
2021/05/11	0.1	327.05	0	0.00	315.00	0.1	803	0.01%
2021/05/10	0	349.50	0	0.00	345.00	0	789	0.00%
2021/05/05	0.1	353.00	0	0.00	333.00	0.1	776	0.01%
2021/05/04	0.1	364.00	1	351.50	358.00	-1	783	-0.12%
2021/05/03	0.1	400.86	2	389.50	376.00	-1.9	793	-0.24%
2021/04/29	0.1	414.00	0	0.00	417.50	0.1	826	0.01%
2021/04/28	1	430.50	0	0.00	412.00	1	823	0.12%
2021/04/26	0	0.00	0	419.00	417.00	0	820	0.00%
2021/04/23	2	395.50	0	0.00	407.00	2	815	0.25%
2021/04/20	1	412.50	1	412.50	418.50	0	815	0.00%
2021/04/19	0	406.00	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	0	460.50	450.00	0	812	0.00%
2021/04/14	0	0.00	1	475.00	458.00	-1	827	-0.12%
2021/04/13	4	504.13	2	507.67	489.00	2	807	0.25%
2021/04/12	5	497.68	6	499.17	499.00	-1	711	-0.14%
2021/04/09	5	464.47	7	462.86	470.00	-2	635	-0.31%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/06	0	0.00	2	360.00	361.00	-2	537	-0.37%
2021/04/01	1	326.00	0	0.00	328.50	1	522	0.19%
2021/03/31	1	322.50	0	0.00	321.00	1	517	0.19%
2021/03/23	5	313.00	0	0.00	310.00	5	514	0.97%
2021/03/19	0	307.00	1	309.50	309.50	-1	517	-0.19%
2021/03/18	2	308.00	0	0.00	307.50	2	528	0.38%
2021/03/17	0	0.00	1	307.50	307.50	-1	549	-0.18%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/02/24	0	338.50	0	0.00	335.00	0	620	0.00%
2021/01/29	0	0.00	1	352.50	335.00	-1	682	-0.15%
2021/01/26	1	365.00	1	362.00	360.50	0	665	0.00%
2021/01/25	13	388.38	12	389.67	375.00	1	652	0.15%
2021/01/22	21	381.14	21	383.33	387.50	0	625	0.00%
2021/01/21	10	356.15	10	357.85	367.50	0	574	0.00%
2021/01/20	14	355.36	14	357.29	345.50	0	553	0.00%
2021/01/15	0	0.00	1	351.00	349.00	-1	538	-0.19%
2021/01/14	0	0.00	1	350.50	347.00	-1	534	-0.19%
2021/01/13	1	344.00	0	0.00	350.00	1	533	0.19%
2021/01/06	3	347.67	2	345.00	347.00	1	470	0.21%
2021/01/05	0	0.00	1	342.50	345.50	-1	457	-0.22%
2021/01/04	1	347.50	0	0.00	344.00	1	459	0.22%
2020/12/17	1	337.50	1	335.00	335.50	0	472	0.00%
2020/12/16	0	0.00	2	343.75	344.00	-2	470	-0.42%
2020/12/14	0	0.00	76	357.78	353.50	-76	474	-16.02%
2020/12/11	76	359.79	2	357.50	364.00	74	483	15.31%
2020/12/10	11	352.00	11	353.86	352.00	0	465	0.00%
2020/12/08	0	0.00	26	349.38	354.50	-26	454	-5.72%
2020/12/03	3	347.00	0	0.00	342.00	3	448	0.67%
2020/12/02	23	352.11	0	0.00	347.00	23	453	5.07%
2020/12/01	16	353.50	22	355.11	348.50	-6	453	-1.32%
2020/11/30	9	344.17	0	0.00	347.50	9	450	2.00%
2020/11/25	0	0.00	0.2	349.00	334.00	-0.2	463	-0.04%
2020/11/24	0.2	357.00	0	0.00	350.00	0.2	453	0.04%
2020/11/23	1	356.00	0	0.00	354.00	1	438	0.23%
2020/11/20	1	350.00	1	355.00	345.00	0	421	0.00%
2020/11/19	2	333.43	2	337.75	342.50	0	373	0.00%
2020/11/16	0	0.00	1	320.50	316.50	-1	367	-0.27%
2020/11/13	0	0.00	0	312.00	312.00	0	367	-0.01%
2020/11/11	0	311.00	0	0.00	311.00	0	373	0.01%
2020/11/09	1	323.00	1	321.00	321.00	0	383	0.00%
2020/11/06	2	322.50	3	320.50	314.00	-1	387	-0.26%
2020/10/27	0	0.00	1	313.50	315.50	-1	439	-0.23%
2020/10/23	6	320.00	6	318.25	321.00	0	449	0.00%
2020/10/14	0	0.00	1	318.00	310.50	-1	551	-0.18%
2020/10/13	1	301.00	1	301.50	306.00	0	564	0.00%
2020/10/12	0	0.00	1	305.50	300.50	-1	578	-0.17%
2020/10/08	1	316.50	0	0.00	313.00	1	600	0.17%
2020/10/07	1	315.00	0	0.00	317.50	1	615	0.16%
2020/09/25	0	0.00	1	290.50	297.50	-1	793	-0.13%
2020/09/24	1	305.00	0	0.00	304.00	1	817	0.12%
2020/09/23	1	311.00	0	0.00	312.00	1	828	0.12%
2020/09/16	2	323.25	1	322.00	324.50	1	1,034	0.10%
2020/09/03	1	322.50	0	0.00	318.50	1	1,130	0.09%
2020/09/01	1	289.00	2	292.50	304.00	-1	1,119	-0.09%
2020/08/31	1	292.50	0	0.00	291.50	1	1,126	0.09%
2020/08/20	1	281.50	1	280.50	285.00	0	1,234	0.00%
2020/08/19	1	301.00	1	302.50	302.50	0	1,238	0.00%
2020/08/13	0	0.00	1	323.00	314.00	-1	1,264	-0.08%
2020/08/12	1	318.00	2	318.75	317.00	-1	1,280	-0.08%
2020/08/10	1	343.00	3	336.50	331.50	-2	1,268	-0.16%
2020/08/07	3	347.00	1	340.50	340.50	2	1,262	0.16%
2020/08/05	1	357.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	8	342.38	11	342.45	351.50	-3	1,238	-0.24%
2020/08/03	3	334.17	0	0.00	331.50	3	1,223	0.25%
2020/07/31	0	0.00	1	340.00	339.50	-1	1,221	-0.08%
2020/07/30	3	340.67	2	337.75	339.00	1	1,217	0.08%
2020/07/29	3	340.83	1	341.00	343.00	2	1,214	0.16%
2020/07/28	8	359.00	10	352.85	333.50	-2	1,213	-0.16%
2020/07/27	4	349.38	4	350.63	351.50	0	1,200	0.00%
2020/07/24	0	0.00	1	341.00	341.00	-1	1,189	-0.08%
2020/07/23	3	355.67	4	354.13	357.00	-1	1,181	-0.08%
2020/07/21	3	352.17	1	354.00	351.50	2	1,151	0.17%
2020/07/20	1	324.50	2	330.25	335.50	-1	1,128	-0.09%
2020/07/17	4	337.75	3	342.50	332.00	1	1,118	0.09%
2020/07/16	1	344.00	1	351.50	345.00	0	1,107	0.00%
2020/07/15	2	373.00	5	370.40	351.50	-3	1,095	-0.27%
2020/07/14	3	382.17	0	0.00	379.00	3	1,089	0.28%
2020/07/13	1	382.00	1	386.50	387.00	0	1,072	0.00%
2020/07/10	2	384.75	1	386.00	376.50	1	1,061	0.09%
2020/07/09	0	0.00	1	406.00	400.00	-1	1,042	-0.10%
2020/07/08	7	393.86	4	403.25	392.50	3	1,004	0.30%
2020/07/07	0	0.00	2	375.75	376.00	-2	945	-0.21%
2020/07/06	0	0.00	3	379.00	373.50	-3	929	-0.32%
2020/07/03	0	0.00	5	385.50	376.00	-5	911	-0.55%
2020/07/01	3	383.33	2	377.50	372.00	1	884	0.11%
2020/06/30	2	379.00	1	373.00	366.00	1	855	0.12%
2020/06/29	7	388.86	2	385.25	370.00	5	819	0.61%
2020/06/24	3	395.50	4	400.50	396.00	-1	782	-0.13%
2020/06/23	1	365.00	1	373.00	372.00	0	732	0.00%
2020/06/22	5	340.80	4	345.88	354.50	1	677	0.15%
2020/06/19	1	322.50	1	326.50	322.50	0	646	0.00%
2020/06/18	9	324.56	9	324.94	324.50	0	647	0.00%
2020/06/17	2	315.50	1	319.50	314.00	1	637	0.16%
2020/06/16	2	313.50	3	316.17	316.00	-1	639	-0.16%
2020/06/15	2	314.50	0	0.00	310.50	2	641	0.31%
2020/06/12	1	321.50	0	0.00	322.50	1	636	0.16%
2020/06/11	0	0.00	1	335.00	329.50	-1	635	-0.16%
2020/06/10	5	331.00	5	328.40	326.50	0	614	0.00%
2020/06/09	2	318.00	2	320.00	319.50	0	593	0.00%
2020/06/08	13	319.92	2	322.00	318.50	11	601	1.83%
2020/06/05	2	319.50	2	323.00	314.50	0	592	0.00%
2020/06/04	4	320.88	1	326.50	317.00	3	585	0.51%
2020/06/03	0	0.00	3	314.00	316.50	-3	569	-0.53%
2020/05/27	1	317.00	4	314.50	315.00	-3	501	-0.60%
2020/05/25	0	0.00	1	292.00	296.00	-1	449	-0.22%
2020/05/21	0	0.00	1	289.00	285.00	-1	432	-0.23%
2020/05/20	3	290.67	3	296.00	287.00	0	428	0.00%
2020/05/19	1	290.50	0	0.00	290.00	1	407	0.25%
2020/05/04	2	274.50	2	273.00	273.00	0	384	0.00%
2020/04/30	1	269.50	1	274.00	273.50	0	383	0.00%
2020/04/17	1	262.00	1	255.00	263.00	0	400	0.00%
2020/04/07	1	239.00	1	234.50	232.00	0	374	0.00%
2020/03/20	0	0.00	1	198.00	196.00	-1	366	-0.27%
2020/03/19	0	0.00	1	187.50	180.50	-1	359	-0.28%
2020/03/18	1	204.00	2	196.00	195.00	-1	355	-0.28%
2020/03/17	1	192.00	1	195.50	192.00	0	352	0.00%
2020/03/16	2	230.00	2	221.75	208.00	0	343	0.00%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/02/27	2	306.50	0	0.00	302.00	2	363	0.55%
2020/02/26	5	310.70	0	0.00	309.50	5	360	1.39%
2020/02/20	0	0.00	1	316.50	316.00	-1	374	-0.27%
2020/02/14	1	319.00	2	317.00	318.50	-1	388	-0.26%
2020/02/13	1	311.00	0	0.00	310.50	1	386	0.26%
2020/02/12	1	312.50	0	0.00	310.00	1	388	0.26%
2020/02/07	0	0.00	2	303.00	302.00	-2	410	-0.49%
2020/02/03	2	290.50	0	0.00	296.00	2	433	0.46%
2020/01/31	1	303.00	1	305.00	306.00	0	451	0.00%
2020/01/30	3	306.67	2	314.50	305.00	1	476	0.21%
2020/01/20	0	0.00	1	342.50	338.50	-1	482	-0.21%
2020/01/17	1	340.00	1	340.50	340.00	0	515	0.00%
2020/01/08	3	316.50	0	0.00	317.00	3	543	0.55%
2020/01/06	1	325.00	0	0.00	327.00	1	562	0.18%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/27	1	330.50	1	339.50	338.50	0	700	0.00%
2019/12/16	1	329.50	0	0.00	334.50	1	741	0.13%
2019/12/13	0	0.00	2	329.00	328.00	-2	740	-0.27%
2019/12/05	1	330.00	1	324.00	324.00	0	713	0.00%
2019/12/03	2	338.00	0	0.00	337.50	2	695	0.29%
2019/12/02	1	340.00	0	0.00	335.50	1	691	0.14%
2019/11/28	0	0.00	1	374.00	372.00	-1	675	-0.15%
2019/11/19	1	382.00	1	378.50	379.00	0	700	0.00%
2019/11/18	0	0.00	3	367.50	368.50	-3	695	-0.43%
2019/11/14	0	0.00	1	362.50	363.00	-1	707	-0.14%
2019/11/13	1	363.00	0	0.00	361.00	1	704	0.14%
2019/11/08	2	352.00	0	0.00	353.50	2	695	0.29%
2019/11/05	0	0.00	1	380.00	373.50	-1	675	-0.15%
2019/11/04	0	0.00	1	378.00	375.00	-1	672	-0.15%
2019/10/31	3	383.83	3	383.00	382.50	0	660	0.00%
2019/10/30	4	396.00	0	0.00	396.00	4	648	0.62%
2019/10/29	0	0.00	2	399.50	404.00	-2	626	-0.32%
2019/10/25	0	0.00	1	393.50	391.00	-1	592	-0.17%
2019/10/18	1	389.00	1	380.00	380.00	0	558	0.00%
2019/10/15	1	371.00	0	0.00	367.00	1	533	0.19%
2019/10/09	2	389.25	1	387.00	379.00	1	510	0.20%
2019/10/08	1	384.00	1	386.50	385.00	0	486	0.00%
2019/10/07	1	368.00	0	0.00	370.50	1	451	0.22%
2019/10/04	14	365.61	14	369.50	370.00	0	431	0.00%
2019/10/03	5	351.20	5	355.10	353.00	0	392	0.00%
2019/10/02	8	332.88	8	333.38	350.00	0	361	0.00%
2019/10/01	1	331.50	1	333.00	327.50	0	329	0.00%
2019/09/16	0	0.00	1	312.00	312.00	-1	311	-0.32%
2019/09/03	1	323.00	0	0.00	322.00	1	315	0.32%
2019/08/21	0	0.00	1	328.00	328.00	-1	293	-0.34%
2019/08/07	1	301.50	0	0.00	297.00	1	280	0.36%
2019/07/26	0	0.00	1	338.00	333.50	-1	280	-0.36%
2019/07/25	0	0.00	1	342.00	338.00	-1	278	-0.36%
2019/07/24	1	335.00	0	0.00	331.00	1	271	0.37%
2019/07/22	1	335.50	2	333.00	335.50	-1	276	-0.36%
2019/07/19	0	0.00	4	320.75	324.00	-4	269	-1.48%
2019/07/03	2	292.00	3	296.33	292.00	-1	343	-0.29%
2019/07/01	4	303.88	0	0.00	304.00	4	347	1.15%
2019/06/03	0	0.00	5	289.10	289.50	-5	365	-1.37%
2019/05/30	5	291.00	0	0.00	291.00	5	364	1.37%
2019/04/24	0	0.00	17	352.79	341.50	-17	502	-3.38%
2019/04/22	1	349.00	0	0.00	350.00	1	487	0.21%
2019/04/18	0	0.00	3	334.67	345.00	-3	475	-0.63%
2019/04/17	2	324.50	2	325.00	324.50	0	456	0.00%
2019/04/12	2	320.00	0	0.00	317.00	2	440	0.45%
2019/04/11	18	316.83	0	0.00	315.50	18	434	4.14%
2019/04/02	1	301.50	1	300.00	296.50	0	407	0.00%
2019/03/29	1	280.00	0	0.00	279.50	1	401	0.25%
2019/03/26	0	0.00	3	284.67	282.50	-3	400	-0.75%
2019/03/18	0	0.00	5	272.40	278.00	-5	378	-1.32%
2019/03/14	0	0.00	2	273.25	271.50	-2	371	-0.54%
2019/03/08	0	0.00	1	284.50	283.00	-1	352	-0.28%
2019/03/07	1	300.00	4	288.50	285.00	-3	350	-0.86%
2019/03/05	0	0.00	6	314.75	314.00	-6	333	-1.80%
2019/03/04	3	312.00	0	0.00	313.50	3	328	0.91%
2019/02/21	2	320.75	0	0.00	324.00	2	305	0.65%
2019/02/20	2	327.25	1	325.00	325.00	1	298	0.33%
2019/02/19	1	319.00	0	0.00	312.00	1	285	0.35%
2019/02/15	0	0.00	1	308.50	318.50	-1	275	-0.36%
2019/02/14	2	319.00	0	0.00	318.00	2	264	0.76%
2019/02/13	1	310.50	3	318.83	327.00	-2	254	-0.79%
2019/02/12	2	310.75	0	0.00	315.00	2	235	0.85%
2019/02/11	9	293.67	0	0.00	307.00	9	216	4.15%
2019/01/30	0	0.00	1	272.50	279.50	-1	193	-0.52%
2019/01/25	1	300.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	16	298.66	300.50	-16	146	-10.95%
2019/01/23	18	289.50	1	278.00	281.50	17	120	14.11%