中揚光 (6668)-永豐金-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	14	57.06	11	56.32	55.00	3	887	0.34%
2024/12/25	1	54.10	8	54.30	55.00	-7	748	-0.94%
2024/12/19	6	49.83	0	0.00	49.85	6	668	0.90%
2024/12/18	3	48.05	0	0.00	50.80	3	659	0.45%
2024/12/17	3	48.85	0	0.00	48.40	3	643	0.47%
2024/12/16	8	47.83	0	0.00	48.05	8	644	1.24%
2024/12/12	1	50.40	0	0.00	50.70	1	647	0.15%
2024/12/11	11	50.20	1	50.40	49.95	10	647	1.54%
2024/12/10	1	52.50	0	0.00	52.90	1	632	0.16%
2024/12/09	1	54.20	0	0.00	53.70	1	634	0.16%
2024/12/06	2	53.00	3	52.77	52.50	-1	628	-0.16%
2024/12/05	0	0.00	4.1	54.00	53.70	-4.1	617	-0.66%
2024/12/04	0	0.00	3	54.50	54.10	-3	599	-0.50%
2024/12/03	3	51.57	2	51.75	52.10	1	557	0.18%
2024/12/02	9	52.13	9	52.36	51.80	0	546	0.00%
2024/11/29	4	51.58	23	51.30	52.50	-19	516	-3.68%
2024/11/28	1	48.80	0	0.00	49.35	1	457	0.22%
2024/11/27	9	50.46	8	49.29	48.80	1	447	0.22%
2024/11/25	1	48.80	1	48.85	48.75	0	407	0.00%
2024/11/22	0	0.00	1	48.70	48.00	-1	407	-0.25%
2024/11/19	0	0.00	1	46.40	48.35	-1	412	-0.24%
2024/11/15	1	49.00	0	0.00	47.80	1	411	0.24%
2024/11/13	3	49.07	1	49.10	49.10	2	414	0.48%
2024/10/22	2	51.10	0	0.00	51.30	2	516	0.39%
2024/10/21	0	0.00	4	50.00	50.80	-4	524	-0.76%
2024/10/18	2	48.80	0	0.00	48.80	2	539	0.37%
2024/10/17	3	51.17	0	0.00	50.10	3	546	0.55%
2024/10/16	0	0.00	3	50.03	49.50	-3	546	-0.55%
2024/10/15	1	51.20	0	0.00	49.40	1	555	0.18%
2024/10/11	1	49.80	1	50.50	48.85	0	562	0.00%
2024/10/09	2	51.20	1	51.20	50.20	1	565	0.18%
2024/10/08	1	50.60	0	0.00	49.80	1	552	0.18%
2024/09/18	2	49.00	0	0.00	48.80	2	781	0.26%
2024/09/11	1	47.00	0	0.00	47.00	1	802	0.12%
2024/08/27	0	0.00	1	48.60	48.55	-1	935	-0.11%
2024/08/15	0	0.00	1	50.10	49.75	-1	1,232	-0.08%
2024/08/05	2	48.45	0	0.00	48.45	2	1,551	0.13%
2024/08/01	1	54.80	1	54.80	54.70	0	1,710	0.00%
2024/07/29	82	54.13	0	0.00	54.10	82	2,058	3.98%
2024/07/26	45	55.38	1	55.30	55.40	44	2,104	2.09%
2024/07/22	23	55.48	6	55.75	56.00	17	2,250	0.76%
2024/07/19	2	56.90	0	0.00	56.80	2	2,301	0.09%
2024/07/18	0	0.00	0.5	58.88	59.00	-0.5	2,444	-0.02%
2024/07/17	1.8	60.68	0	0.00	60.90	1.8	2,533	0.07%
2024/07/16	3	61.10	0	0.00	59.90	3	2,567	0.12%
2024/07/15	0	61.00	0	0.00	60.80	0	2,606	0.00%
2024/07/12	0	61.10	0	0.00	60.70	0	2,614	0.00%
2024/07/11	0	62.00	0	0.00	61.80	0	2,652	0.00%
2024/07/10	1.2	62.55	2	63.20	62.30	-0.8	2,689	-0.03%
2024/07/09	0	62.00	0	0.00	62.60	0	2,733	0.00%
2024/07/08	6	64.90	1	66.50	63.30	5	2,824	0.18%
2024/07/05	1	62.00	0	0.00	62.00	1	2,798	0.04%
2024/07/04	1	59.90	4	59.38	59.50	-3	2,885	-0.10%
2024/07/03	0	58.50	0	0.00	58.30	0	2,966	0.00%
2024/07/02	0	60.70	0	0.00	60.10	0	3,204	0.00%
2024/07/01	0	61.60	2	61.80	61.00	-2	3,430	-0.06%
2024/06/28	2	62.65	5	62.80	62.20	-3	3,600	-0.08%
2024/06/26	4	63.90	0	0.00	63.10	4	3,750	0.11%
2024/06/21	0	62.90	0.4	64.00	63.50	-0.4	4,127	-0.01%
2024/06/20	1	61.80	0	0.00	63.30	1	4,211	0.02%
2024/06/19	0.1	60.90	0	0.00	61.10	0.1	4,268	0.00%
2024/06/18	0	62.10	0	0.00	61.40	0	4,328	0.00%
2024/06/17	0	62.70	0	0.00	62.60	0	4,416	0.00%
2024/06/14	0	0.00	1	62.80	62.70	-1	4,513	-0.02%
2024/06/13	1	63.20	0	0.00	62.10	1	4,602	0.02%
2024/06/12	0	0.00	4	62.20	63.70	-4	4,605	-0.09%
2024/06/11	1	61.07	9	60.89	60.90	-8	4,589	-0.17%
2024/06/07	0	0.00	1	62.20	62.80	-1	4,594	-0.02%
2024/06/06	1	61.20	0	0.00	61.50	1	4,602	0.02%
2024/06/05	1	62.30	2	62.10	62.60	-1	4,615	-0.02%
2024/06/04	6.1	63.46	2	63.80	62.30	4.1	4,642	0.09%
2024/06/03	0	63.85	0	0.00	63.50	0	4,668	0.00%
2024/05/31	1	64.20	0	0.00	63.80	1	4,703	0.02%
2024/05/30	13	64.35	0	0.00	63.40	13	4,772	0.27%
2024/05/29	2	68.15	1	66.60	66.00	1	4,848	0.02%
2024/05/28	7	68.80	6	68.78	69.00	1	4,875	0.02%
2024/05/27	1	66.70	2	67.80	67.50	-1	5,094	-0.02%
2024/05/24	9.1	63.12	4	63.60	62.90	5.1	5,275	0.10%
2024/05/23	10	64.00	5	64.58	64.00	5	5,337	0.09%
2024/05/22	4	68.13	5	67.42	67.20	-1	5,367	-0.02%
2024/05/21	5	66.86	3	67.83	68.00	2	5,494	0.04%
2024/05/20	0	67.00	7	67.94	65.90	-7	5,622	-0.12%
2024/05/17	8	67.45	0	0.00	67.60	8	5,663	0.14%
2024/05/16	0	0.00	6	67.97	67.50	-6	5,736	-0.10%
2024/05/15	6	68.20	3	68.37	68.10	3	5,762	0.05%
2024/05/14	0	0.00	5	68.60	68.50	-5	5,756	-0.09%
2024/05/13	17	69.47	0	0.00	68.60	17	5,733	0.30%
2024/05/10	14.1	73.13	4	72.85	72.80	10.1	5,694	0.18%
2024/05/09	24	76.39	13	76.85	75.80	11	5,651	0.19%
2024/05/08	24	75.90	24	77.20	76.10	0	5,540	0.00%
2024/05/07	7	73.66	21	74.32	75.50	-14	5,438	-0.26%
2024/05/06	30	75.15	15	76.42	74.40	15	5,398	0.28%
2024/05/03	7	72.61	171	74.20	76.40	-164	5,186	-3.16%	大賣/鉅額交易
2024/05/02	2	69.90	70	70.17	69.50	-68	5,112	-1.33%
2024/04/30	12	69.73	7	70.29	70.20	5	5,134	0.10%
2024/04/29	21	72.96	17	73.38	71.20	4	5,128	0.08%
2024/04/26	10	73.96	43	75.41	74.00	-33	5,197	-0.63%
2024/04/25	4	71.30	5	71.78	73.50	-1	5,193	-0.02%
2024/04/24	20	74.25	19	75.79	73.90	1	5,315	0.02%
2024/04/23	23	69.73	31	70.63	73.70	-8	5,262	-0.15%
2024/04/22	3	68.30	0	0.00	67.20	3	5,178	0.06%
2024/04/19	12	68.84	1.1	71.27	70.20	10.9	5,154	0.21%
2024/04/18	2	69.05	5	70.06	68.90	-3	5,162	-0.06%
2024/04/17	5	69.60	14	68.98	69.00	-9	5,212	-0.17%
2024/04/16	15	68.93	5	67.78	67.30	10	5,194	0.19%
2024/04/15	5	72.62	6	73.40	70.70	-1	5,167	-0.02%
2024/04/12	44	71.72	17	71.91	72.80	27	5,147	0.52%
2024/04/11	29.1	71.74	1	72.30	71.80	28.1	5,072	0.55%
2024/04/10	27	73.11	25	74.28	72.00	2	5,079	0.04%
2024/04/09	17	73.39	53.1	73.87	73.50	-36.1	5,045	-0.72%
2024/04/08	57	77.10	50.6	75.76	75.30	6.4	5,042	0.13%
2024/04/03	18	71.97	131	74.80	77.30	-113	4,924	-2.29%	大賣/鉅額交易
2024/04/02	24	68.14	95	69.19	70.30	-71	4,762	-1.49%
2024/04/01	36	65.81	53	65.49	66.50	-17	4,681	-0.36%
2024/03/29	18	63.37	11	64.35	63.70	7	4,666	0.15%
2024/03/28	29.1	63.49	54	63.91	63.50	-25	4,588	-0.54%
2024/03/27	20	61.20	2	63.45	60.80	18	4,479	0.40%
2024/03/26	50.1	62.74	8	64.03	63.20	42.1	4,451	0.95%
2024/03/25	3	60.57	57	63.91	65.20	-54	4,233	-1.28%
2024/03/22	3	59.73	15	60.61	59.30	-12	4,178	-0.29%
2024/03/21	14	59.82	83	60.60	60.60	-69	4,152	-1.66%
2024/03/20	23	59.89	15	59.43	60.00	8	4,156	0.19%
2024/03/19	29	59.46	53	60.46	60.00	-24	4,138	-0.58%
2024/03/18	51	56.55	34	56.91	57.50	17	4,306	0.39%
2024/03/15	4	53.70	6	54.88	53.00	-2	4,351	-0.05%
2024/03/14	0	0.00	3	53.00	52.80	-3	4,446	-0.07%
2024/03/11	72	53.71	1	52.80	52.70	71	4,467	1.59%
2024/03/08	16	55.28	1	54.90	54.10	15	4,437	0.34%
2024/03/07	12	56.55	2	57.50	56.00	10	4,402	0.23%
2024/03/06	39	57.78	0	0.00	57.40	39	4,359	0.89%
2024/03/05	7	59.51	2	61.15	59.40	5	4,317	0.12%
2024/03/04	3	58.43	8	58.93	60.10	-5	4,237	-0.12%
2024/03/01	8	58.38	0	0.00	58.60	8	4,141	0.19%
2024/02/29	81	62.45	134	64.15	59.70	-53	4,068	-1.30%	大賣/
2024/02/27	23	57.77	29	60.78	59.80	-6	3,794	-0.16%
2024/02/26	3	55.07	52	56.89	58.50	-49	3,562	-1.38%
2024/02/23	18	54.08	0	0.00	53.20	18	3,473	0.52%
2024/02/22	25.1	55.38	12	57.73	55.60	13.1	3,397	0.38%
2024/02/21	8	56.05	40	55.56	56.40	-32	3,250	-0.98%
2024/02/20	17	51.76	12	53.90	51.30	5	3,102	0.16%
2024/02/19	14	52.30	17	54.05	52.80	-3	3,034	-0.10%
2024/02/16	10	51.55	15	52.55	52.70	-5	2,942	-0.17%
2024/02/15	0	0.00	11	49.93	50.50	-11	2,881	-0.38%
2024/02/05	0	0.00	1	48.85	48.55	-1	2,857	-0.03%
2024/02/02	2	48.63	0	0.00	48.50	2	2,841	0.07%
2024/02/01	2	50.10	2	49.75	49.15	0	2,821	0.00%
2024/01/30	1	48.40	0	0.00	48.60	1	2,783	0.04%
2024/01/29	2	49.48	10	49.33	49.05	-8	2,764	-0.29%
2024/01/26	6	47.84	2	48.15	47.70	4	2,740	0.15%
2024/01/25	7	48.85	0	0.00	48.10	7	2,737	0.26%
2024/01/24	5	51.28	0	0.00	50.20	5	2,714	0.18%
2024/01/23	0	0.00	4	51.43	50.70	-4	2,695	-0.15%
2024/01/22	29	51.53	23	53.20	50.00	6	2,645	0.23%
2024/01/19	6	51.18	12	51.99	52.00	-6	2,504	-0.24%
2024/01/18	21	50.51	25	51.90	49.90	-4	2,414	-0.17%
2024/01/17	32	49.85	36	50.81	49.80	-4	2,227	-0.18%
2024/01/16	1	47.85	2	47.33	47.10	-1	2,116	-0.05%
2024/01/15	8	47.50	0	0.00	47.40	8	2,096	0.38%
2024/01/12	19	48.57	3	49.70	48.40	16	2,075	0.77%
2024/01/11	2	48.58	59	48.14	49.95	-57	2,015	-2.83%
2024/01/10	23	46.82	20	47.28	46.45	3	1,941	0.15%
2024/01/09	1	49.80	0	0.00	48.25	1	1,911	0.05%
2024/01/08	1	49.50	0	0.00	49.20	1	1,890	0.05%
2024/01/05	2	50.30	0	0.00	50.20	2	1,857	0.11%
2024/01/04	1	51.00	3	50.73	50.60	-2	1,828	-0.11%
2024/01/03	1	52.50	23	53.20	52.70	-22	1,769	-1.24%
2024/01/02	25	51.93	25	52.78	52.20	0	1,695	0.00%
2023/12/29	6	50.70	7.1	51.68	50.50	-1.1	1,600	-0.07%
2023/12/28	38	47.34	18	49.19	49.25	20	1,456	1.37%
2023/12/27	28	47.60	8	49.01	46.90	20	1,380	1.45%