騰輝電子-KY (6672)-永豐金-台中券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▲0.5
漲幅
+0.59%
成交量
342張
產業
上市電子零組件類股▼0.42%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	86.50	85.00	-1	234	-0.43%
2024/06/24	11	84.95	2	85.65	84.30	9	231	3.89%
2024/06/21	0	0.00	1	85.40	84.80	-1	223	-0.45%
2024/06/20	0	0.00	1	84.80	84.80	-1	225	-0.44%
2024/06/19	9	83.92	0	0.00	83.80	9	225	3.99%
2024/06/18	12	83.53	0	0.00	83.90	12	227	5.29%
2024/06/05	3	82.60	0	0.00	82.00	3	242	1.24%
2024/05/31	3	83.47	0	0.00	83.00	3	256	1.17%
2024/05/30	1	83.50	0	0.00	83.50	1	256	0.39%
2024/05/27	1	84.30	0	0.00	84.90	1	258	0.39%
2024/05/23	4	84.70	0	85.10	84.00	4	264	1.51%
2024/05/10	1	83.60	0	0.00	83.70	1	380	0.26%
2024/05/02	0	0.00	1	85.50	85.50	-1	411	-0.24%
2024/04/22	0	0.00	0	82.30	81.70	0	470	0.00%
2024/04/19	3	82.60	0	84.50	81.90	3	471	0.64%
2024/04/18	1	85.00	0	0.00	85.30	1	464	0.22%
2024/04/16	2	86.00	0	0.00	84.70	2	471	0.42%
2024/04/12	1	88.50	0	0.00	88.50	1	486	0.21%
2024/04/10	0	89.90	0	0.00	89.10	0	486	0.00%
2024/04/09	4	89.70	0	0.00	89.20	4	485	0.82%
2024/04/08	0	92.20	0	0.00	91.20	0	478	0.00%
2024/04/01	0	0.00	1	92.00	92.20	-1	483	-0.21%
2024/03/29	9	90.77	0	0.00	91.00	9	473	1.90%
2024/03/28	0	0.00	0	90.80	89.60	0	470	0.00%
2024/03/26	2	89.10	0	0.00	89.00	2	471	0.42%
2024/03/22	0	90.70	0	0.00	89.70	0	483	0.00%
2024/03/19	0	0.00	0	90.30	89.70	0	551	0.00%
2024/03/14	0	91.90	0	92.50	89.10	0	551	0.00%
2024/03/07	2	92.50	1	91.60	91.60	1	550	0.18%
2024/03/06	0	92.90	1	93.30	92.10	-1	554	-0.18%
2024/03/05	0	91.70	0	0.00	91.30	0	551	0.00%
2024/03/04	0	0.00	1	91.90	91.60	-1	555	-0.18%
2024/02/23	0	0.00	2	93.40	92.70	-2	549	-0.36%
2024/02/22	0	0.00	0.1	94.81	93.60	-0.1	551	-0.02%
2024/02/20	0	0.00	1	94.80	94.70	-1	556	-0.18%
2024/02/19	1	96.10	0	0.00	95.80	1	566	0.18%
2024/02/16	1	95.80	5	95.42	97.50	-4	576	-0.69%
2024/02/15	3	93.47	0	0.00	93.60	3	559	0.54%
2024/02/05	1	95.50	0	0.00	94.60	1	552	0.18%
2024/02/02	0	0.00	5	94.00	93.90	-5	537	-0.93%
2024/02/01	0	0.00	1.1	91.99	91.40	-1.1	516	-0.21%
2024/01/29	0	0.00	1	90.20	90.20	-1	511	-0.20%
2024/01/26	0	90.90	0	0.00	89.60	0	512	0.00%
2024/01/24	1	89.20	0	0.00	91.00	1	506	0.20%
2024/01/23	0	0.00	1	86.50	87.20	-1	469	-0.21%
2024/01/22	0	0.00	0	86.00	86.20	0	468	-0.01%
2024/01/08	1	86.50	0	0.00	85.30	1	486	0.21%
2024/01/02	1	90.40	0	0.00	90.20	1	539	0.19%
2023/12/28	0	0.00	1.1	90.55	89.90	-1.1	546	-0.20%
2023/12/27	1	89.80	1	90.20	90.60	0	548	0.00%
2023/12/25	2	88.40	0	0.00	88.00	2	549	0.36%
2023/12/21	10	88.70	0	0.00	88.40	10	558	1.79%
2023/12/20	0.1	89.70	0	0.00	89.20	0.1	565	0.02%
2023/12/19	1	87.70	0	0.00	88.40	1	568	0.18%
2023/12/15	0	0.00	1	92.10	92.10	-1	565	-0.18%
2023/12/12	1	88.60	0	0.00	87.80	1	544	0.18%
2023/12/07	1	88.90	0	0.00	88.90	1	574	0.17%
2023/12/01	0	0.00	2	90.50	91.00	-2	704	-0.28%
2023/11/29	0	0.00	1	89.50	88.50	-1	719	-0.14%
2023/11/28	0	0.00	1	88.00	88.10	-1	724	-0.14%
2023/11/23	0	0.00	1	90.30	88.50	-1	770	-0.13%
2023/11/22	1	89.50	0	0.00	89.50	1	778	0.13%
2023/11/21	0	0.00	0	90.20	90.00	0	787	0.00%
2023/11/20	1	89.90	0	0.00	89.60	1	791	0.13%
2023/11/15	0.1	88.70	0	0.00	88.10	0.1	785	0.01%
2023/11/08	0	0.00	2	87.70	87.50	-2	932	-0.21%
2023/11/07	0	0.00	1	88.30	88.00	-1	1,023	-0.10%
2023/11/06	1	88.80	0	0.00	88.90	1	1,133	0.09%
2023/10/20	0	0.00	5	87.56	87.80	-5	1,348	-0.37%
2023/10/18	2	88.60	0	0.00	88.70	2	1,347	0.15%
2023/10/11	2	90.20	0	0.00	89.00	2	1,337	0.15%
2023/10/06	2	97.05	0	0.00	95.80	2	1,313	0.15%
2023/09/26	1	95.10	0	0.00	94.50	1	1,330	0.08%
2023/09/25	0	0.00	1	96.00	97.50	-1	1,329	-0.08%
2023/09/20	1	96.80	0	0.00	95.00	1	1,340	0.07%
2023/09/11	1	99.50	1	99.30	99.30	0	1,317	0.00%
2023/09/08	1	100.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	5	99.80	2	101.00	100.00	3	1,286	0.23%
2023/09/06	7	99.64	8	99.74	99.30	-1	1,269	-0.08%
2023/09/05	0	0.00	1	96.30	96.30	-1	1,226	-0.08%
2023/09/01	4	95.65	0	0.00	94.60	4	1,211	0.33%
2023/08/31	1	96.00	3	95.73	95.40	-2	1,218	-0.16%
2023/08/30	2	94.10	0	0.00	94.00	2	1,211	0.17%
2023/08/29	0	0.00	1	91.50	92.50	-1	1,193	-0.08%
2023/08/22	1	95.00	0	0.00	94.80	1	1,184	0.08%
2023/08/21	2	96.20	0	0.00	95.50	2	1,182	0.17%
2023/08/18	3	99.33	1	96.40	96.50	2	1,184	0.17%
2023/08/17	1	96.20	2	96.90	98.40	-1	1,130	-0.09%
2023/08/16	0	0.00	4	94.38	96.00	-4	1,119	-0.36%
2023/08/15	6	96.68	6	97.33	96.20	0	1,130	0.00%
2023/08/14	5	97.30	5	97.14	96.10	0	1,116	0.00%
2023/08/11	13	98.39	18	100.56	99.20	-5	1,090	-0.46%
2023/08/10	12	99.45	7	99.47	97.00	5	1,000	0.50%
2023/08/09	14	96.09	8	97.21	99.50	6	887	0.68%
2023/08/08	3	91.60	3	91.60	91.60	0	730	0.00%
2023/07/27	2	83.75	1	85.30	85.30	1	753	0.13%
2023/07/26	2	80.75	0	0.00	80.20	2	732	0.27%
2023/07/25	4	80.55	0	0.00	81.20	4	728	0.55%
2023/07/24	1	80.00	0	0.00	79.80	1	726	0.14%
2023/07/19	1	83.50	0	0.00	83.30	1	717	0.14%
2023/07/14	1	88.60	0	0.00	88.60	1	719	0.14%
2023/07/13	0	0.00	6	88.37	87.80	-6	735	-0.82%
2023/07/12	4	87.88	0	0.00	87.00	4	750	0.53%
2023/07/07	1	87.50	0	0.00	88.10	1	756	0.13%
2023/06/29	2	88.30	7	88.10	89.10	-5	731	-0.68%
2023/06/27	1	85.30	0	87.25	85.80	1	708	0.14%
2023/06/21	3	83.53	1	85.00	84.40	2	691	0.29%
2023/06/20	1	87.70	0	0.00	86.70	1	675	0.15%
2023/06/19	1	87.60	0	0.00	87.20	1	668	0.15%
2023/06/16	2	88.75	0	0.00	88.40	2	662	0.30%
2023/06/13	2	90.75	1	90.90	90.60	1	654	0.15%
2023/06/12	1	89.80	0	0.00	90.30	1	640	0.16%
2023/06/07	1	88.90	0	0.00	88.50	1	620	0.16%
2023/06/01	0	0.00	1	89.90	90.10	-1	599	-0.17%
2023/05/24	0	0.00	1	88.20	89.20	-1	578	-0.17%
2023/05/23	0	0.00	1	87.30	87.50	-1	565	-0.18%
2023/05/22	0	0.00	1	87.10	85.40	-1	558	-0.18%
2023/05/19	1	84.90	6	86.22	85.00	-5	543	-0.92%
2023/05/10	3	82.00	0	0.00	82.10	3	495	0.61%
2023/05/03	6	83.90	1	81.60	81.20	5	488	1.02%
2023/04/28	0	0.00	10	82.40	82.40	-10	471	-2.12%
2023/04/18	0	0.00	1	90.50	90.80	-1	440	-0.23%
2023/04/17	10	89.00	0	0.00	88.90	10	420	2.38%
2023/04/12	0	0.00	17	83.96	84.40	-17	394	-4.30%
2023/04/10	0	84.50	0	0.00	83.80	0	392	0.00%
2023/04/07	1	85.00	0	0.00	84.70	1	394	0.25%
2023/04/06	2	85.30	0	0.00	84.60	2	391	0.51%
2023/03/31	0	0.00	1	86.10	85.10	-1	388	-0.26%
2023/03/24	0	85.20	0	0.00	84.00	0	374	0.00%
2023/03/22	0	0.00	1	83.00	83.70	-1	382	-0.26%
2023/03/20	0	85.70	0	0.00	83.30	0	394	0.00%
2023/03/17	1	84.20	0	0.00	83.70	1	418	0.24%
2023/03/15	0	0.00	0	85.50	83.90	0	478	0.00%
2023/03/14	0	87.80	0	0.00	83.00	0	473	0.00%
2023/03/13	0	84.40	0	0.00	84.50	0	476	0.00%
2023/03/10	0	0.00	2	84.40	84.40	-2	480	-0.42%
2023/03/09	2	87.80	4	87.70	87.80	-2	485	-0.41%
2023/03/07	0	86.60	0	0.00	86.10	0	499	0.00%
2023/03/01	0	84.40	0	0.00	82.30	0	509	0.00%
2023/02/21	0	0.00	1	83.70	83.70	-1	502	-0.20%
2023/02/20	1	83.90	1	83.90	83.90	0	502	0.00%
2023/02/14	0	0.00	1	80.20	79.60	-1	491	-0.20%
2023/02/10	2	83.70	1	81.50	79.70	1	493	0.20%
2023/02/06	0	0.00	1	80.60	80.70	-1	485	-0.21%
2023/02/01	0	0.00	1	81.80	81.90	-1	466	-0.21%
2023/01/30	2	77.90	0	0.00	78.20	2	442	0.45%
2023/01/12	2	77.45	0	0.00	76.40	2	430	0.46%
2023/01/10	0	0.00	1	77.80	77.30	-1	428	-0.23%
2022/12/28	1	76.30	0	0.00	75.20	1	408	0.25%
2022/12/16	6	77.07	0	0.00	77.00	6	399	1.50%
2022/12/15	0	0.00	1	77.10	78.00	-1	395	-0.25%
2022/12/14	1	76.50	0	0.00	76.40	1	389	0.26%
2022/12/12	7	77.86	0	0.00	77.50	7	378	1.85%
2022/12/09	2	78.70	0	0.00	78.10	2	369	0.54%
2022/12/08	5	77.82	0	0.00	79.80	5	344	1.45%
2022/12/07	1	77.90	2	76.50	76.90	-1	320	-0.31%
2022/12/02	1	74.10	0	0.00	74.40	1	260	0.38%
2022/12/01	6	73.90	6	74.23	73.40	0	257	0.00%
2022/11/30	0	0.00	1	72.80	72.90	-1	248	-0.40%
2022/11/29	0	0.00	10	72.94	72.40	-10	240	-4.16%
2022/11/25	1	72.10	1	72.70	70.20	0	229	0.00%
2022/11/24	11	72.03	0	0.00	72.10	11	218	5.04%
2022/11/22	0.1	67.30	0	0.00	66.80	0.1	204	0.02%
2022/11/15	0	0.00	1	66.80	66.80	-1	236	-0.42%
2022/11/09	0	0.00	1	66.30	66.00	-1	239	-0.42%
2022/11/07	0	64.00	0	0.00	65.00	0	241	0.01%
2022/10/24	0	60.50	1	59.80	59.30	-1	246	-0.41%
2022/10/17	0.1	59.20	0	0.00	59.60	0.1	253	0.02%
2022/10/13	0	59.00	0	0.00	56.80	0	255	0.01%
2022/09/28	0	59.55	0	0.00	58.10	0	276	0.01%
2022/09/27	1	62.00	0	0.00	62.30	1	270	0.37%
2022/09/26	0.1	63.05	0	0.00	61.50	0.1	270	0.03%
2022/09/21	0	0.00	1	66.00	66.20	-1	273	-0.37%
2022/09/19	0.1	66.90	0	0.00	66.80	0.1	277	0.02%
2022/09/16	0	69.21	0	0.00	68.20	0	279	0.01%
2022/09/15	0	69.10	0	0.00	69.40	0	282	0.00%
2022/09/14	0	68.65	0	0.00	68.70	0	290	0.01%
2022/09/13	2	69.60	0	0.00	69.30	2	298	0.67%
2022/09/07	0.1	67.44	0	0.00	66.60	0.1	322	0.02%
2022/08/29	0.1	69.25	0	0.00	69.40	0.1	322	0.02%
2022/08/22	1	75.20	0	0.00	75.40	1	314	0.32%
2022/08/19	5	70.90	0	0.00	70.10	5	306	1.63%
2022/08/17	0	67.60	0	0.00	67.40	0	299	0.00%
2022/07/27	0	0.00	1	65.00	65.90	-1	307	-0.33%
2022/07/26	0	66.20	0	0.00	65.50	0	306	0.00%
2022/07/18	0	0.00	1	68.00	68.00	-1	354	-0.28%
2022/07/13	1	64.50	0	0.00	65.00	1	360	0.28%
2022/07/06	1	65.40	0	0.00	64.30	1	357	0.28%
2022/06/22	0	72.35	0	0.00	70.40	0	363	0.01%
2022/06/17	1	81.70	1	81.50	82.00	0	353	0.00%
2022/05/27	1	92.70	2	93.20	93.20	-1	359	-0.28%
2022/05/20	1	91.70	0	0.00	91.10	1	371	0.27%
2022/05/16	0	89.40	1	88.80	88.80	-1	375	-0.27%
2022/05/13	1	89.00	0	0.00	89.00	1	379	0.26%
2022/05/09	5	90.50	0	0.00	90.00	5	395	1.26%
2022/04/29	0	0.00	1	94.00	93.50	-1	420	-0.24%
2022/04/28	1	90.60	0	0.00	91.20	1	423	0.24%
2022/04/19	1	99.50	0	0.00	100.00	1	414	0.24%
2022/03/25	0	0.00	1	114.00	113.50	-1	651	-0.15%
2022/03/24	0	0.00	1	115.00	114.50	-1	652	-0.15%
2022/03/17	2	110.25	0	0.00	111.50	2	664	0.30%
2022/03/15	1	109.00	5	109.60	108.00	-4	670	-0.60%
2022/01/26	2	109.50	2	112.50	112.50	0	1,367	0.00%
2022/01/25	1	115.00	1	111.00	111.00	0	1,386	0.00%
2022/01/21	0	0.00	2	119.50	119.00	-2	1,399	-0.14%
2022/01/17	1	120.50	1	121.50	123.00	0	1,469	0.00%
2022/01/12	0	0.00	10	123.00	123.00	-10	1,473	-0.68%
2022/01/11	5	125.50	0	0.00	125.50	5	1,484	0.34%
2022/01/07	7	125.71	0	0.00	126.00	7	1,486	0.47%
2022/01/05	2	133.50	0	0.00	132.00	2	1,480	0.14%
2022/01/03	0	0.00	4	136.50	137.00	-4	1,477	-0.27%
2021/12/30	0	0.00	1	134.00	133.50	-1	1,469	-0.07%
2021/12/29	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/12/23	0	0.00	1	137.00	134.50	-1	1,518	-0.07%
2021/12/22	15	136.87	2	135.25	135.50	13	1,514	0.86%
2021/12/20	1	124.50	0	0.00	123.50	1	1,484	0.07%
2021/12/17	1	125.50	3	124.50	124.50	-2	1,542	-0.13%
2021/12/16	2	126.00	12	126.42	126.50	-10	1,582	-0.63%
2021/12/15	1	124.00	0	0.00	124.50	1	1,598	0.06%
2021/12/14	11	124.18	2	124.25	123.00	9	1,623	0.55%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	1	129.50	2	128.75	128.50	-1	1,644	-0.06%
2021/12/09	1	132.00	2	131.50	130.00	-1	1,640	-0.06%
2021/12/08	5	131.60	2	131.50	131.50	3	1,638	0.18%
2021/12/01	1	133.00	2	132.75	132.50	-1	1,700	-0.06%
2021/11/30	1	133.50	2	134.75	134.50	-1	1,715	-0.06%
2021/11/29	2	131.00	2	130.75	131.50	0	1,726	0.00%
2021/11/26	2	133.25	1	134.00	133.50	1	1,714	0.06%
2021/11/25	3	139.33	5	139.20	138.50	-2	1,688	-0.12%
2021/11/24	7	132.36	0	0.00	136.00	7	1,638	0.43%
2021/11/23	6	133.42	0	0.00	131.00	6	1,655	0.36%
2021/11/22	1	135.50	1	136.50	136.00	0	1,694	0.00%
2021/11/19	6	136.83	6	137.33	135.50	0	1,706	0.00%
2021/11/18	11	140.18	2	143.50	138.00	9	1,712	0.53%
2021/11/17	10	141.50	2	142.50	139.50	8	1,688	0.47%
2021/11/16	2	136.00	1	137.00	138.00	1	1,617	0.06%
2021/11/15	6	130.50	3	133.67	134.00	3	1,587	0.19%
2021/11/12	1	130.50	2	130.50	129.50	-1	1,594	-0.06%
2021/11/11	2	131.00	0	0.00	129.00	2	1,625	0.12%
2021/11/10	1	128.50	1	130.00	130.00	0	1,676	0.00%
2021/11/09	1	128.00	2	128.00	128.00	-1	1,697	-0.06%
2021/11/08	2	128.00	1	127.00	127.00	1	1,704	0.06%
2021/11/05	2	134.00	2	132.50	132.50	0	1,695	0.00%
2021/11/04	1	132.50	1	132.50	137.50	0	1,638	0.00%
2021/11/03	1	126.50	1	131.00	129.50	0	1,586	0.00%
2021/11/02	1	131.50	2	126.25	126.00	-1	1,642	-0.06%
2021/11/01	3	129.00	2	129.75	130.50	1	1,645	0.06%
2021/10/28	4	130.00	2	128.75	129.00	2	1,662	0.12%
2021/10/27	0	0.00	1	130.00	130.00	-1	1,674	-0.06%
2021/10/26	1	128.50	2	128.00	126.50	-1	1,705	-0.06%
2021/10/25	2	125.75	0	0.00	125.00	2	1,732	0.12%
2021/10/20	1	126.50	1	125.50	125.50	0	1,903	0.00%
2021/10/05	1	120.00	11	126.95	129.00	-10	2,761	-0.36%
2021/10/04	2	125.50	2	124.75	123.50	0	2,829	0.00%
2021/10/01	0	0.00	5	127.90	128.00	-5	2,988	-0.17%
2021/09/29	1	130.50	1	132.00	127.50	0	3,275	0.00%
2021/09/28	5	135.00	4	135.00	135.00	1	3,487	0.03%
2021/09/27	0	0.00	2	146.25	142.00	-2	3,688	-0.05%
2021/09/24	2	147.50	1	147.50	148.00	1	3,731	0.03%
2021/09/23	1	145.50	1	149.50	150.00	0	3,738	0.00%
2021/09/17	0	0.00	1	144.00	146.50	-1	3,927	-0.03%
2021/09/16	12	140.46	0	0.00	141.50	12	3,999	0.30%
2021/09/15	0	0.00	2	136.75	135.50	-2	4,106	-0.05%
2021/09/14	2	140.75	1	141.00	139.50	1	4,241	0.02%
2021/09/07	2	141.50	0	0.00	142.00	2	4,840	0.04%
2021/09/02	1	152.00	2	153.00	148.50	-1	5,297	-0.02%
2021/09/01	1	152.00	1	150.00	153.00	0	5,379	0.00%
2021/08/31	0	0.00	1	152.50	151.00	-1	5,519	-0.02%
2021/08/27	21	150.98	0	0.00	150.50	21	5,835	0.36%
2021/08/26	5	159.10	1	163.50	157.50	4	5,996	0.07%
2021/08/25	1	159.50	1	158.00	158.50	0	6,039	0.00%
2021/08/24	2	156.25	0	0.00	154.50	2	6,115	0.03%
2021/08/23	2	155.50	2	158.50	159.50	0	6,194	0.00%
2021/08/18	0	0.00	1	151.50	159.50	-1	6,342	-0.02%
2021/08/17	3	159.00	3	150.33	149.50	0	6,332	0.00%
2021/08/13	3	158.00	1	159.50	159.00	2	6,259	0.03%
2021/08/12	1	163.50	1	166.50	166.00	0	6,232	0.00%
2021/08/11	1	161.50	1	161.50	160.00	0	6,217	0.00%
2021/08/10	0	0.00	2	163.00	162.00	-2	6,203	-0.03%
2021/08/09	2	164.75	1	164.00	165.00	1	6,212	0.02%
2021/08/06	2	165.75	3	165.33	164.00	-1	6,199	-0.02%
2021/08/04	2	169.25	2	169.00	169.50	0	6,179	0.00%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/07/30	3	172.67	1	178.50	169.50	2	6,321	0.03%
2021/07/29	2	174.75	1	175.50	177.50	1	6,309	0.02%
2021/07/28	1	168.50	6	173.25	172.00	-5	6,279	-0.08%
2021/07/27	3	178.00	1	177.00	175.00	2	6,231	0.03%
2021/07/26	0	0.00	9	182.00	183.50	-9	6,197	-0.15%
2021/07/23	8	178.13	2	181.25	176.50	6	6,195	0.10%
2021/07/22	0	0.00	1	182.00	182.00	-1	6,119	-0.02%
2021/07/21	3	183.50	0	0.00	180.50	3	6,093	0.05%
2021/07/20	17	178.79	5	178.30	176.00	12	6,037	0.20%
2021/07/19	10	186.70	5	186.00	185.00	5	5,937	0.08%
2021/07/16	4	184.38	5	185.70	186.00	-1	5,848	-0.02%
2021/07/15	3	177.00	2	177.75	177.50	1	5,691	0.02%
2021/07/14	10	174.15	2	179.25	176.00	8	5,636	0.14%
2021/07/13	75	183.78	81	185.06	174.50	-6	5,562	-0.11%
2021/07/12	4	178.88	2	179.25	179.00	2	5,415	0.04%
2021/07/09	1	173.50	6	175.42	177.50	-5	5,321	-0.09%
2021/07/08	13	174.19	30	174.98	173.50	-17	5,240	-0.32%
2021/07/07	44	171.47	11	169.41	173.00	33	5,072	0.65%
2021/07/06	20	166.55	7.1	169.99	167.50	12.9	4,938	0.26%
2021/07/05	12	159.58	9	163.39	163.00	3	4,783	0.06%
2021/07/02	18	152.53	19	156.50	160.50	-1	4,574	-0.02%
2021/07/01	6	145.08	13	146.12	146.00	-7	4,393	-0.16%
2021/06/30	5	146.00	8	144.19	143.50	-3	4,351	-0.07%
2021/06/29	4	146.06	17	149.65	144.00	-13	4,302	-0.30%
2021/06/28	3	142.83	2	142.75	141.50	1	4,129	0.02%
2021/06/25	4	144.63	4	139.63	140.50	0	4,087	0.00%
2021/06/24	7	144.00	4	144.13	144.00	3	3,996	0.08%
2021/06/23	3	142.50	9	146.56	150.50	-6	3,880	-0.15%
2021/06/22	5	145.00	8	141.81	139.50	-3	3,730	-0.08%
2021/06/21	2	143.25	1	143.02	143.00	1	3,636	0.03%
2021/06/18	14	148.25	7	145.64	142.00	7	3,571	0.20%
2021/06/17	20	147.45	3	149.00	149.50	17	3,403	0.50%
2021/06/16	12	147.13	9	150.44	149.50	3	3,316	0.09%
2021/06/15	19	142.26	8	140.44	138.50	11	3,156	0.35%
2021/06/11	1	135.00	6	141.58	142.00	-5	2,992	-0.17%
2021/06/10	2	129.50	3	130.00	129.50	-1	2,787	-0.04%
2021/06/09	3	127.67	7	129.36	129.50	-4	2,720	-0.15%
2021/06/08	15	128.90	5	127.70	126.50	10	2,628	0.38%
2021/06/07	10	128.75	11	130.68	134.00	-1	2,495	-0.04%
2021/06/04	8	126.94	4	126.25	129.00	4	2,380	0.17%
2021/06/03	19	126.21	21	126.12	129.00	-2	2,219	-0.09%
2021/06/02	1	115.50	6	116.83	117.50	-5	2,040	-0.25%
2021/06/01	2	111.50	0	0.00	113.50	2	1,972	0.10%
2021/05/31	9	107.50	1	105.50	109.50	8	1,890	0.42%
2021/05/28	4	107.25	4	103.50	105.50	0	1,802	0.00%
2021/05/27	0	0.00	7	99.10	100.00	-7	1,688	-0.41%
2021/05/26	1	96.70	2	95.55	95.30	-1	1,647	-0.06%
2021/05/25	0	0.00	11	95.40	94.80	-11	1,649	-0.67%
2021/05/24	0	0.00	13	93.42	93.50	-13	1,687	-0.77%
2021/05/21	0	0.00	10	89.62	89.10	-10	1,693	-0.59%
2021/05/18	0	0.00	2	87.00	87.70	-2	1,759	-0.11%
2021/05/17	2.1	80.72	2	82.25	79.80	0.1	1,807	0.00%
2021/05/13	3	88.70	0	0.00	88.30	3	1,894	0.16%
2021/05/12	11	91.14	6	89.83	91.20	5	1,885	0.27%
2021/05/11	22	93.90	20	94.80	93.00	2	1,870	0.11%
2021/05/10	13	99.32	20	100.52	96.00	-7	1,843	-0.38%
2021/05/07	14	94.71	4	94.50	95.00	10	1,742	0.57%
2021/05/06	0	93.70	5	93.72	92.60	-5	1,772	-0.28%
2021/05/05	0	0.00	2	89.50	89.00	-2	1,825	-0.11%
2021/05/04	5	87.18	3	83.53	86.80	2	1,872	0.11%
2021/05/03	12	90.86	4	91.10	90.60	8	1,962	0.41%
2021/04/29	3	94.50	3	95.13	94.00	0	2,061	0.00%
2021/04/27	2	92.00	2	92.30	92.20	0	2,064	0.00%
2021/04/26	5	90.66	1	91.30	91.10	4	2,053	0.19%
2021/04/22	3	91.20	5	89.50	89.50	-2	2,048	-0.10%
2021/04/21	1	90.70	0	0.00	91.50	1	2,038	0.05%
2021/04/20	0	0.00	2	90.20	91.00	-2	2,031	-0.10%
2021/04/19	0	0.00	2	89.95	90.20	-2	2,028	-0.10%
2021/04/09	0	0.00	1	92.30	92.10	-1	2,013	-0.05%
2021/04/08	4	95.78	4	95.40	95.10	0	1,987	0.00%
2021/04/07	5	93.80	15	95.31	95.80	-10	1,956	-0.51%
2021/04/06	0	0.00	2	93.05	92.60	-2	1,895	-0.11%
2021/03/31	6	92.60	3	92.83	93.30	3	1,849	0.16%
2021/03/26	1	90.00	1	90.00	89.70	0	1,809	0.00%
2021/03/25	1	89.70	0	0.00	89.50	1	1,797	0.06%
2021/03/23	0	0.00	1	90.50	90.30	-1	1,786	-0.06%
2021/03/22	1	91.30	10	91.50	91.20	-9	1,771	-0.51%
2021/03/19	1	92.90	0	0.00	92.50	1	1,758	0.06%
2021/03/18	24	94.07	15	94.49	93.40	9	1,742	0.52%
2021/03/16	2	93.70	1	93.90	94.00	1	1,677	0.06%
2021/03/15	0	0.00	10	89.54	91.00	-10	1,623	-0.62%
2021/03/11	0	0.00	1	91.50	92.50	-1	1,595	-0.06%
2021/03/10	0	0.00	1	92.00	91.40	-1	1,577	-0.06%
2021/03/09	10	88.63	2	88.00	91.30	8	1,559	0.51%
2021/03/04	1	88.50	13	89.06	89.50	-12	1,486	-0.81%
2021/03/03	2	88.90	5	89.54	89.20	-3	1,473	-0.20%
2021/02/25	2	90.95	4	90.90	90.50	-2	1,408	-0.14%
2021/02/24	2	93.60	11	92.13	91.00	-9	1,383	-0.65%
2021/02/23	13	89.84	3	89.47	90.30	10	1,314	0.76%
2021/02/22	9	88.09	4	88.00	88.40	5	1,285	0.39%
2021/02/19	1	85.80	0	0.00	87.00	1	1,246	0.08%
2021/02/18	3	85.27	3	85.33	85.60	0	1,223	0.00%
2021/02/17	4	83.70	13	83.22	84.50	-9	1,195	-0.75%
2021/02/05	9	83.41	4	83.23	83.20	5	1,127	0.44%
2021/02/04	49	83.00	49	83.28	82.40	0	1,080	0.00%
2021/02/03	1	80.80	2	81.20	79.60	-1	988	-0.10%
2021/02/02	3	80.17	1	80.20	80.20	2	970	0.21%
2021/02/01	1	78.40	1	78.50	78.50	0	935	0.00%
2021/01/29	3	82.63	8	81.43	79.70	-5	913	-0.55%
2021/01/28	15	82.03	5	82.62	82.50	10	854	1.17%
2021/01/27	2	81.20	13	81.24	81.20	-11	794	-1.38%
2021/01/26	3	79.87	11	79.93	78.20	-8	698	-1.15%
2021/01/25	13	79.03	5	78.80	79.60	8	636	1.26%
2021/01/22	3	74.30	2	73.30	75.00	1	521	0.19%
2021/01/21	2	72.10	11	71.16	72.90	-9	392	-2.29%
2021/01/20	3	64.93	1	66.00	66.30	2	319	0.63%
2021/01/19	2.2	64.62	1	64.60	64.60	1.2	305	0.39%
2021/01/15	0.1	67.20	0	0.00	66.50	0.1	309	0.03%
2021/01/13	1	67.50	0	0.00	67.50	1	297	0.34%
2021/01/12	1	67.80	0	0.00	67.50	1	297	0.34%
2021/01/11	1	68.50	0	0.00	68.30	1	294	0.34%
2021/01/06	2.2	69.01	1	68.90	68.20	1.2	286	0.42%
2021/01/05	3.2	69.75	4	70.30	70.00	-0.9	276	-0.31%
2020/12/31	1	67.90	0	0.00	68.00	1	258	0.39%
2020/12/29	1	68.20	0	0.00	67.90	1	260	0.38%
2020/12/25	1	68.20	0	0.00	67.70	1	255	0.39%
2020/12/23	0	0.00	1	68.00	67.80	-1	257	-0.39%
2020/12/21	1	68.30	0	0.00	68.50	1	266	0.38%
2020/12/18	1	69.30	0	0.00	69.30	1	271	0.37%
2020/12/15	0	68.60	0	0.00	68.30	0	283	0.01%
2020/12/10	1	69.70	0	0.00	69.20	1	316	0.32%
2020/12/08	1	68.40	0	0.00	68.60	1	342	0.29%
2020/12/07	2	69.70	0	0.00	69.10	2	340	0.59%
2020/12/04	2	69.60	0	0.00	69.50	2	338	0.59%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/12/01	1	69.80	0	0.00	69.80	1	333	0.30%
2020/11/27	1	69.90	0	0.00	70.00	1	323	0.31%
2020/10/26	1	73.80	1	73.60	73.50	0	356	0.00%
2020/10/23	1	72.20	8	72.13	72.60	-7	349	-2.01%
2020/10/22	0	0.00	8	69.88	70.00	-8	349	-2.29%
2020/10/21	0	0.00	1	69.80	69.40	-1	353	-0.28%
2020/10/20	2	69.90	1	69.60	69.40	1	363	0.28%
2020/10/19	0	0.00	3	68.63	69.00	-3	362	-0.83%
2020/10/16	3	67.73	0	0.00	67.60	3	362	0.83%
2020/10/15	0	0.00	2	67.75	67.40	-2	368	-0.54%
2020/10/14	0	0.00	2	68.30	68.20	-2	368	-0.54%
2020/10/12	0	0.00	3	68.53	68.30	-3	371	-0.81%
2020/10/08	1	70.20	3	69.80	69.70	-2	373	-0.54%
2020/10/07	1	70.10	0	0.00	70.10	1	377	0.26%
2020/10/06	0	0.00	1	71.20	71.20	-1	377	-0.26%
2020/10/05	1	69.60	0	0.00	70.20	1	387	0.26%
2020/09/29	0	0.00	2	69.55	69.00	-2	408	-0.49%
2020/09/28	0	0.00	1	70.30	70.20	-1	434	-0.23%
2020/09/25	0	0.00	2	69.70	69.10	-2	447	-0.45%
2020/09/24	0	0.00	2	71.85	70.90	-2	445	-0.45%
2020/09/23	0	0.00	2	76.45	73.80	-2	446	-0.45%
2020/09/21	1	77.50	0	0.00	78.00	1	445	0.22%
2020/09/18	1	79.50	0	0.00	79.50	1	444	0.23%
2020/09/17	0	0.00	1	80.70	80.60	-1	445	-0.22%
2020/09/16	1	80.70	0	0.00	80.70	1	442	0.23%
2020/09/15	1	85.60	0	0.00	85.50	1	440	0.23%
2020/09/09	0	0.00	2	84.25	84.30	-2	408	-0.49%
2020/09/07	0	0.00	2	85.35	85.00	-2	418	-0.48%
2020/09/02	0	0.00	2	86.90	86.90	-2	440	-0.45%
2020/08/25	1	86.20	0	0.00	86.10	1	573	0.17%
2020/08/21	0	0.00	3	85.10	84.90	-3	585	-0.51%
2020/08/20	0	0.00	4	84.33	84.30	-4	609	-0.66%
2020/08/18	0	0.00	2	86.80	86.90	-2	615	-0.32%
2020/08/04	2	82.95	0	0.00	83.10	2	709	0.28%
2020/07/30	0	0.00	2	82.65	82.70	-2	795	-0.25%
2020/07/29	1	80.00	3	81.13	81.50	-2	812	-0.25%
2020/07/28	3	80.47	0	0.00	80.10	3	829	0.36%
2020/07/24	1	85.10	0	0.00	83.30	1	850	0.12%
2020/07/23	2	85.50	0	0.00	85.40	2	851	0.23%
2020/07/22	1	86.00	0	0.00	85.80	1	857	0.12%
2020/07/21	0	0.00	5	86.44	86.20	-5	867	-0.58%
2020/07/20	1	84.90	0	0.00	85.20	1	868	0.12%
2020/07/14	1	86.20	1	87.60	86.30	0	888	0.00%
2020/07/13	3	85.90	0	0.00	85.70	3	893	0.34%
2020/07/10	2	85.75	0	0.00	85.20	2	904	0.22%
2020/07/09	3	87.90	0	0.00	87.30	3	899	0.33%
2020/07/08	1	88.70	1	89.00	88.50	0	891	0.00%
2020/07/06	0	0.00	1	90.90	90.90	-1	868	-0.12%
2020/07/02	0	0.00	2	89.15	89.10	-2	874	-0.23%
2020/06/30	2	87.30	4	87.15	87.20	-2	870	-0.23%
2020/06/29	3	87.23	0	0.00	87.00	3	873	0.34%
2020/06/24	1	88.20	0	0.00	88.10	1	870	0.11%
2020/06/22	0	0.00	2	89.20	88.80	-2	880	-0.23%
2020/06/17	0	0.00	1	89.00	88.50	-1	895	-0.11%
2020/06/16	2	88.70	2	89.10	88.80	0	905	0.00%
2020/06/11	4	88.20	0	0.00	86.50	4	923	0.43%
2020/06/09	2	88.60	0	0.00	88.40	2	943	0.21%
2020/06/08	3	90.40	1	90.00	89.50	2	944	0.21%
2020/06/05	1	92.10	8	92.18	92.00	-7	911	-0.77%
2020/06/04	12	92.84	2	92.65	93.00	10	886	1.13%
2020/06/02	0	0.00	1	90.10	89.60	-1	850	-0.12%
2020/06/01	3	89.50	0	0.00	89.70	3	855	0.35%
2020/05/29	2	89.35	0	0.00	89.00	2	855	0.23%
2020/05/27	1	89.70	0	0.00	90.00	1	858	0.12%
2020/05/26	0	0.00	8	90.21	90.00	-8	843	-0.95%
2020/05/25	10	87.90	0	0.00	89.20	10	835	1.20%
2020/05/22	1	89.20	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	10	90.00	89.70	-10	830	-1.20%
2020/05/20	3	89.03	0	0.00	88.80	3	825	0.36%
2020/05/19	0	0.00	9	90.08	89.30	-9	818	-1.10%
2020/05/18	1	85.20	0	0.00	85.50	1	797	0.13%
2020/05/15	4	86.50	1	87.20	86.50	3	803	0.37%
2020/05/14	6	88.78	0	0.00	87.20	6	797	0.75%
2020/05/13	3	89.73	0	0.00	89.70	3	798	0.38%
2020/05/12	3	88.87	0	0.00	88.80	3	796	0.38%
2020/05/11	1	90.10	1	90.60	90.00	0	800	0.00%
2020/05/08	3	89.70	0	0.00	90.00	3	787	0.38%
2020/05/07	1	90.70	0	0.00	91.50	1	735	0.14%
2020/05/05	0	0.00	3	89.13	88.70	-3	717	-0.42%
2020/05/04	2	88.60	0	0.00	88.60	2	705	0.28%
2020/04/24	1	84.70	0	0.00	85.00	1	691	0.14%
2020/04/23	1	83.10	0	0.00	83.70	1	697	0.14%
2020/04/22	0	0.00	1	81.10	82.90	-1	692	-0.14%
2020/04/21	0	0.00	1	82.60	81.60	-1	689	-0.14%
2020/04/17	1	84.90	2	85.50	83.10	-1	685	-0.15%
2020/04/15	2	82.50	0	0.00	82.30	2	672	0.30%
2020/04/14	8	82.44	0	0.00	82.30	8	666	1.20%
2020/04/13	0	0.00	2	81.70	81.50	-2	672	-0.30%
2020/04/09	1	82.20	2	80.90	80.60	-1	694	-0.14%
2020/04/08	2	82.00	0	0.00	81.70	2	695	0.29%
2020/04/07	2	77.80	5	77.90	77.70	-3	683	-0.44%
2020/03/30	1	75.50	1	74.90	75.40	0	766	0.00%
2020/03/25	2	74.40	2	75.10	75.40	0	770	0.00%
2020/03/24	1	72.00	0	0.00	73.10	1	759	0.13%
2020/03/18	0	0.00	1	72.50	72.50	-1	760	-0.13%
2020/03/17	0	0.00	1	74.40	73.60	-1	755	-0.13%
2020/03/16	2	74.80	0	0.00	72.90	2	748	0.27%
2020/03/12	1	76.70	0	0.00	76.30	1	722	0.14%
2020/03/09	2	83.90	0	0.00	82.50	2	702	0.28%
2020/03/06	1	86.60	0	0.00	86.80	1	697	0.14%
2020/03/05	2	86.60	1	86.80	86.40	1	695	0.14%
2020/02/27	1	83.60	0	0.00	82.90	1	696	0.14%
2020/02/21	1	86.10	0	0.00	86.00	1	716	0.14%
2020/02/20	0	0.00	9	87.39	86.80	-9	715	-1.26%
2020/02/19	1	87.70	0	0.00	86.80	1	715	0.14%
2020/02/18	0	0.00	7	86.20	86.00	-7	703	-1.00%
2020/02/13	5	84.40	1	84.60	83.50	4	687	0.58%
2020/02/12	3	84.07	3	84.33	84.20	0	688	0.00%
2020/02/11	1	80.90	0	0.00	81.40	1	684	0.15%
2020/02/10	1	80.30	0	0.00	80.00	1	708	0.14%
2020/02/07	0	0.00	2	81.90	81.40	-2	715	-0.28%
2020/02/06	1	82.60	0	0.00	83.00	1	717	0.14%
2020/02/04	1	82.40	1	82.30	83.00	0	718	0.00%
2020/01/31	2	82.00	1	80.80	83.40	1	740	0.14%
2020/01/20	0	0.00	3	94.00	93.10	-3	748	-0.40%
2020/01/17	2	93.10	1	93.80	93.80	1	768	0.13%
2020/01/14	3	92.80	0	0.00	92.40	3	854	0.35%
2020/01/10	1	91.60	0	0.00	91.70	1	856	0.12%
2020/01/09	2	92.00	0	0.00	92.20	2	860	0.23%
2020/01/08	2	90.70	0	0.00	90.70	2	874	0.23%
2020/01/07	3	91.93	0	0.00	91.30	3	907	0.33%
2020/01/06	1	92.20	0	0.00	92.60	1	905	0.11%
2020/01/03	3	94.17	0	0.00	93.80	3	900	0.33%
2020/01/02	1	97.00	0	0.00	96.60	1	888	0.11%
2019/12/30	4	95.55	0	0.00	95.30	4	889	0.45%
2019/12/27	3	96.80	2	96.55	96.10	1	885	0.11%
2019/12/26	2	96.70	10	97.00	97.20	-8	870	-0.92%
2019/12/25	0	0.00	1	94.30	94.40	-1	811	-0.12%
2019/12/24	1	92.30	0	0.00	92.30	1	806	0.12%
2019/12/20	11	94.73	0	0.00	93.70	11	804	1.37%
2019/12/19	0	0.00	1	94.70	93.40	-1	792	-0.13%
2019/12/18	0	0.00	5	95.00	94.40	-5	792	-0.63%
2019/12/17	1	92.90	0	0.00	92.90	1	786	0.13%
2019/12/16	1	92.60	0	0.00	92.50	1	793	0.13%
2019/12/13	0	0.00	2	93.40	92.30	-2	790	-0.25%
2019/12/12	1	91.80	0	0.00	91.70	1	783	0.13%
2019/12/11	1	92.90	0	0.00	91.70	1	789	0.13%
2019/12/10	1	92.50	2	92.55	92.50	-1	806	-0.12%
2019/12/05	1	91.50	0	0.00	91.50	1	843	0.12%
2019/12/03	1	91.30	0	0.00	91.30	1	856	0.12%
2019/11/28	1	92.80	0	0.00	92.80	1	876	0.11%
2019/11/26	0	0.00	8	95.34	94.70	-8	894	-0.89%
2019/11/25	4	94.30	4	94.70	94.30	0	890	0.00%
2019/11/22	2	94.00	0	0.00	93.70	2	897	0.22%
2019/11/21	2	90.80	0	0.00	90.80	2	924	0.22%
2019/11/20	1	91.70	0	0.00	91.60	1	966	0.10%
2019/11/15	2	92.70	0	0.00	92.60	2	1,183	0.17%
2019/11/14	1	92.20	0	0.00	92.10	1	1,190	0.08%
2019/11/11	1	92.60	0	0.00	92.20	1	1,224	0.08%
2019/11/08	1	92.10	0	0.00	93.50	1	1,234	0.08%
2019/11/07	10	92.54	0	0.00	92.70	10	1,260	0.79%
2019/11/06	5	95.38	0	0.00	94.70	5	1,250	0.40%
2019/11/04	4	96.48	0	0.00	96.20	4	1,244	0.32%
2019/11/01	0	0.00	7	97.00	97.00	-7	1,242	-0.56%
2019/10/31	8	98.28	0	0.00	97.00	8	1,243	0.64%
2019/10/30	1	98.40	0	0.00	98.00	1	1,222	0.08%
2019/10/29	2	97.30	0	0.00	98.30	2	1,212	0.16%
2019/10/25	0	0.00	4	99.00	99.50	-4	1,198	-0.33%
2019/10/24	1	99.10	3	99.50	98.70	-2	1,184	-0.17%
2019/10/23	1	101.00	0	0.00	100.00	1	1,185	0.08%
2019/10/22	0	0.00	2	98.80	99.00	-2	1,158	-0.17%
2019/10/16	1	100.00	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	6	96.62	99.40	-6	1,162	-0.52%
2019/10/08	0	0.00	1	94.20	93.60	-1	1,115	-0.09%
2019/10/07	4	94.68	2	93.75	95.00	2	1,116	0.18%
2019/10/02	2	91.80	0	0.00	91.50	2	1,093	0.18%
2019/09/26	0	0.00	2	93.70	92.90	-2	1,077	-0.19%
2019/09/25	0	0.00	5	94.20	93.70	-5	1,075	-0.46%
2019/09/24	0	0.00	1	95.00	93.50	-1	1,078	-0.09%
2019/09/23	2	95.80	0	0.00	95.00	2	1,075	0.19%
2019/09/18	0	0.00	5	93.56	93.60	-5	1,042	-0.48%
2019/09/16	1	94.30	0	0.00	93.60	1	1,036	0.10%
2019/09/12	1	95.90	0	0.00	96.70	1	1,028	0.10%
2019/09/09	9	93.19	0	0.00	92.90	9	997	0.90%
2019/09/06	0	0.00	1	98.00	98.30	-1	966	-0.10%
2019/09/05	4	98.80	0	0.00	98.10	4	959	0.42%
2019/09/03	1	97.40	0	0.00	96.80	1	937	0.11%
2019/09/02	0	0.00	8	97.09	97.90	-8	926	-0.86%
2019/08/30	3	98.30	6	95.55	95.20	-3	914	-0.33%
2019/08/28	0	0.00	7	98.01	97.30	-7	885	-0.79%
2019/08/27	5	99.00	6	99.22	100.00	-1	866	-0.12%
2019/08/23	14	103.50	4	106.50	103.50	10	805	1.24%
2019/08/22	5	105.30	7	103.00	108.00	-2	756	-0.26%
2019/08/21	18	97.56	2	96.70	104.00	16	677	2.36%
2019/08/20	0	0.00	3	93.90	94.80	-3	574	-0.52%
2019/08/19	10	92.84	5	92.10	92.10	5	538	0.93%
2019/08/14	2	93.40	0	0.00	93.80	2	507	0.39%
2019/08/13	2	92.80	2	92.00	92.00	0	481	0.00%
2019/08/12	7	93.64	4	92.75	93.20	3	468	0.64%
2019/08/08	0	0.00	2	89.50	89.90	-2	436	-0.46%
2019/08/07	2	85.00	0	0.00	86.00	2	428	0.47%
2019/07/30	0	0.00	11	84.72	85.10	-11	442	-2.49%
2019/07/29	3	88.03	0	0.00	88.10	3	454	0.66%
2019/07/25	2	88.10	2	90.30	90.60	0	516	0.00%
2019/07/24	2	87.90	1	88.40	88.20	1	522	0.19%
2019/07/23	12	83.29	0	0.00	88.00	12	544	2.21%
2019/07/11	0	0.00	2	81.10	81.10	-2	551	-0.36%
2019/07/10	1	79.00	0	0.00	79.40	1	543	0.18%
2019/06/19	1	79.50	0	0.00	78.90	1	594	0.17%
2019/06/18	0	0.00	1	73.20	74.00	-1	587	-0.17%
2019/05/30	1	74.50	1	74.20	74.60	0	618	0.00%
2019/05/27	0	0.00	1	72.30	72.50	-1	617	-0.16%
2019/05/14	1	78.40	1	77.60	80.20	0	574	0.00%
2019/05/13	0	0.00	15	79.14	78.90	-15	565	-2.65%
2019/05/10	1	85.30	0	0.00	83.60	1	553	0.18%
2019/05/09	1	84.40	9	84.82	84.40	-8	547	-1.46%
2019/05/08	0	0.00	10	88.90	88.70	-10	536	-1.86%
2019/05/07	3	91.30	10	90.50	90.20	-7	528	-1.33%
2019/05/06	2	90.90	1	90.20	91.00	1	518	0.19%
2019/05/03	23	91.02	0	0.00	93.70	23	488	4.71%
2019/04/23	10	94.20	0	0.00	94.90	10	448	2.23%
2019/04/22	3	91.53	0	0.00	94.00	3	400	0.75%
2019/04/19	0	0.00	1	89.70	93.20	-1	366	-0.27%
2019/04/18	5	91.52	0	0.00	88.00	5	316	1.58%