加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    363.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.49%
  • 成交量
    351張
  • 產業
    上櫃 半導體類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200367.3300.00363.0006550.00%
2024/09/180374.3300.00366.0007090.00%
2024/09/161383.0000.00380.0017090.14%
2024/09/130.2370.3700.00372.500.27040.02%
2024/09/121364.001364.00364.0007150.00%
2024/09/100363.382354.75354.50-2735-0.27%
2024/09/050366.901360.50360.50-1779-0.13%
2024/09/040370.7500.00369.0007840.00%
2024/09/0200.000410.00393.0008390.00%
2024/08/2700.002400.00400.00-2862-0.23%
2024/08/262394.5000.00383.0028500.24%
2024/08/231397.501393.00394.0008470.00%
2024/08/221389.5000.00388.0018320.12%
2024/08/141373.0000.00370.0018270.12%
2024/08/080330.0000.00332.5008100.00%
2024/08/061308.001307.00321.0008060.00%
2024/08/050312.252312.00312.00-2800-0.25%
2024/08/020360.870366.00346.5008040.00%
2024/08/010.1363.5000.00373.000.18150.01%
2024/07/310.1361.9900.00353.000.18130.01%
2024/07/300356.0000.00360.0008110.00%
2024/07/290359.3100.00355.5008110.00%
2024/07/260366.2500.00366.0008120.00%
2024/07/220373.003368.33370.50-3817-0.37%
2024/07/190385.502.4387.14384.00-2.4811-0.29%
2024/07/181.3392.186.5385.73385.00-5.2803-0.64%
2024/07/173426.673423.83418.0007880.00%
2024/07/1500.001.1414.62414.50-1.1794-0.13%
2024/07/1210411.000.1412.66409.00107971.25%
2024/07/111416.5000.00418.0018000.12%
2024/07/101414.5000.00413.5018070.12%
2024/07/0900.000430.00417.0008080.00%
2024/07/082.7400.7100.00409.002.78010.34%
2024/07/051.2418.991431.00431.000.27840.03%
2024/07/0400.001423.50418.50-1773-0.13%
2024/07/033431.3300.00427.0037550.40%
2024/07/024440.255442.90445.00-1732-0.14%
2024/07/017432.796436.42431.0017040.14%
2024/06/281416.001425.00415.5006870.00%
2024/06/271424.502.1425.48420.00-1.1678-0.16%
2024/06/261416.001420.99417.5006610.00%
2024/06/257397.161396.01396.0066450.93%
2024/06/248389.753391.67398.0056190.81%
2024/06/210368.0000.00370.0005940.00%
2024/06/200.1369.0000.00369.000.15900.01%
2024/06/190371.0000.00368.5005880.00%
2024/06/1800.002381.25382.50-2579-0.35%
2024/06/110341.6000.00349.0005120.00%
2024/06/0614348.964.2351.93351.509.85111.92%
2024/06/054326.006333.08336.50-2466-0.43%
2024/06/0400.000308.00306.000444-0.01%
2024/06/0300.001315.00315.50-1453-0.22%
2024/05/311311.001304.06304.0004550.00%
2024/05/300.1312.1900.00308.000.14670.01%
2024/05/291.1317.051319.00315.000.14660.01%
2024/05/280.1309.9600.00309.000.14580.02%
2024/05/274312.884312.75313.5004570.00%
2024/05/240297.0000.00298.5004480.00%
2024/05/230296.5000.00296.5004540.00%
2024/05/200293.0000.00291.0004740.00%
2024/05/1600.000.2295.00293.00-0.2505-0.04%
2024/05/130294.0000.00292.5005190.00%
2024/05/093307.503306.33304.5005180.00%
2024/04/300298.5000.00298.0005130.00%
2024/04/220.2286.0000.00279.000.25210.04%
2024/04/171308.0000.00312.0015130.19%
2024/04/161300.5000.00303.0015080.20%
2024/04/1500.000.1307.00317.50-0.1496-0.02%
2024/04/111293.000299.50303.5014740.21%
2024/04/0900.000288.00288.5004660.00%
2024/04/0800.000285.50288.0004640.00%
2024/04/0200.000287.75288.0004830.00%
2024/04/010286.7500.00287.0005270.00%
2024/03/290282.4200.00282.0005500.00%
2024/03/280281.3300.00280.5005510.00%
2024/03/270285.4100.00285.0005740.01%
2024/03/260291.7500.00282.0005760.01%
2024/03/250297.2500.00293.5005790.00%
2024/03/220295.6700.00298.0005930.00%
2024/03/210299.0000.00296.0006260.00%
2024/03/200303.0000.00300.0006720.00%
2024/03/140293.8300.00290.5006790.00%
2024/03/130298.3300.00298.5006790.00%
2024/03/1100.001307.00309.00-1679-0.15%
2024/03/070307.5000.00301.0006760.00%
2024/03/060305.630306.50304.000667-0.01%
2024/03/040300.7500.00300.0006470.00%
2024/02/290300.0000.00299.0006440.00%
2024/02/270306.0000.00305.5006420.00%
2024/02/260314.5000.00313.5006410.00%
2024/02/230.1300.0800.00319.500.16410.01%
2024/02/221306.0000.00302.0016230.16%
2024/02/210299.7500.00302.0006220.00%
2024/02/200300.3000.00299.5006200.00%
2024/02/1900.001317.00315.00-1619-0.16%
2024/02/050287.5000.00287.0006060.00%
2024/02/020288.2500.00292.0006090.00%
2024/01/260269.5000.00272.0006040.00%
2024/01/250275.5000.00273.0006050.00%
2024/01/240279.0000.00279.0006030.00%
2024/01/230279.2500.00278.0006080.00%
2024/01/220277.0000.00277.5006180.00%
2024/01/191270.0000.00273.5016130.16%
2024/01/180264.0000.00261.5006070.00%
2024/01/170270.5000.00267.5006130.00%
2024/01/160282.0000.00278.5006080.00%
2024/01/150281.002282.50279.00-2608-0.33%
2024/01/120287.0000.00283.0006100.00%
2024/01/110287.2500.00290.0006060.00%
2024/01/090290.0000.00290.0006040.00%
2024/01/080290.5000.00289.5006140.00%
2024/01/050292.0000.00290.0006230.00%
2024/01/041292.0100.00292.0016190.16%
2024/01/030305.5000.00305.0006050.00%
2024/01/020306.7500.00308.0006000.00%
2023/12/290313.0000.00312.0005950.00%
2023/12/282317.242320.00313.0005850.00%
2023/12/275323.704323.87321.5015710.17%
2023/12/2600.001294.78305.50-1527-0.20%
2023/12/2200.000.1282.16283.00-0.1494-0.01%
2023/12/210272.751272.50271.50-1467-0.21%
2023/12/200274.5000.00278.5004620.00%
2023/12/190272.0000.00276.0004490.00%
2023/12/183276.833276.00274.0004330.01%
2023/12/1400.001243.50244.00-1347-0.29%
2023/12/1200.001232.00232.00-1333-0.30%
2023/12/081231.0000.00231.0013300.30%
2023/12/072233.993230.50231.00-1324-0.31%
2023/12/0610242.5000.00248.00103053.27%
2023/12/050242.0000.00242.0003040.00%
2023/12/040246.0000.00246.5003020.00%
2023/12/0100.001245.00248.00-1292-0.34%
2023/11/300240.0000.00241.5002850.00%
2023/11/290241.0000.00241.5002830.00%
2023/11/270240.0000.00240.5002810.00%
2023/11/240238.0000.00243.5002790.00%
2023/11/230240.0000.00238.5002740.00%
2023/11/220245.0000.00244.0002690.00%
2023/11/210240.0000.00240.0002630.00%
2023/11/200240.001240.00240.00-1262-0.38%
2023/11/172237.0000.00240.5022580.77%
2023/11/161237.0000.00240.0012540.39%
2023/11/151239.502235.75234.00-1246-0.41%
2023/11/131233.5000.00230.5012320.43%
2023/11/0900.000230.00229.5002210.00%
2023/11/071226.5000.00227.5012180.46%
2023/11/061227.001228.50229.5002190.00%
2023/11/031225.0000.00224.5012130.47%
2023/11/022223.003221.83221.50-1215-0.46%
2023/10/3100.001221.50219.00-1216-0.46%
2023/10/301225.501225.50227.0002170.00%
2023/10/2600.000218.50216.5002370.00%
2023/10/251215.0000.00221.0012340.43%
2023/10/201214.0000.00215.0012250.44%
2023/10/1800.000.2211.00214.00-0.2220-0.09%
2023/10/160.2205.0000.00212.000.22140.09%
2023/10/136203.507204.43203.50-1207-0.48%
2023/10/040195.0000.00193.5002250.00%
2023/09/280196.001197.00196.00-1267-0.37%
2023/09/220190.0000.00190.0002860.00%
2023/09/150195.0000.00194.0003370.00%
2023/09/141196.0000.00195.0013370.30%
2023/09/081190.5000.00190.5013640.27%
2023/09/051197.001200.00200.0003890.00%
2023/08/310194.0000.00195.0004000.00%
2023/08/150194.5000.00195.5004590.00%
2023/08/1400.002192.00193.00-2460-0.43%
2023/08/100200.0000.00198.0004550.00%
2023/08/080208.5000.00207.5004470.00%
2023/08/070214.0000.00216.5004410.00%
2023/08/040220.0000.00219.0004380.00%
2023/07/270223.5000.00223.0003950.00%
2023/07/240227.0000.00222.5003900.00%
2023/07/1300.000235.00231.0003760.00%
2023/07/0610245.3010246.15243.5003630.00%
2023/07/0500.001.1232.03233.00-1.1335-0.33%
2023/07/041226.0000.00230.5013280.30%
2023/06/3000.001224.50225.50-1320-0.31%
2023/06/291223.0000.00220.0013170.31%
2023/06/2800.005219.80219.50-5318-1.57%
2023/06/2700.000228.50223.5003160.00%
2023/06/261230.505230.20228.50-4312-1.28%
2023/06/2123232.3918231.00235.0053101.61%
2023/06/200220.5000.00224.5002900.00%
2023/06/195219.5000.00220.0052981.67%
2023/06/1500.000227.00223.5003020.00%
2023/06/148232.388231.19226.5002990.00%
2023/06/1300.001223.00221.50-1286-0.35%
2023/06/1200.002.1220.19223.50-2.1278-0.75%
2023/06/098221.697221.64224.5012710.37%
2023/06/081215.501215.00216.0002630.00%
2023/06/071210.002207.00213.50-1262-0.38%
2023/06/051215.0000.00213.0012620.38%
2023/06/021218.501214.00213.0002710.00%
2023/05/3112223.5010223.50218.5022710.74%
2023/05/3000.001218.00217.00-1255-0.39%
2023/05/261208.502217.25205.50-1255-0.39%
2023/05/220199.5000.00200.0002500.01%
2023/05/1600.001194.00193.50-1250-0.40%
2023/05/1500.000191.00189.5002510.00%
2023/05/100.1191.5000.00191.000.12690.04%
2023/05/0300.000193.50191.0002950.00%
2023/04/260188.0000.00189.0003000.00%
2023/04/250195.2500.00186.0003000.00%
2023/04/1900.001213.00208.50-1286-0.35%
2023/04/182214.0000.00212.0022860.70%
2023/04/130207.5000.00208.5002750.00%
2023/04/072205.0000.00204.0022680.74%
2023/04/060206.5000.00203.0002680.00%
2023/03/300206.5000.00206.5002660.00%
2023/03/2700.001213.00211.00-1263-0.38%
2023/03/231214.0000.00214.5012570.39%
2023/03/222212.002213.00213.5002530.00%
2023/03/211205.501208.00209.0002470.00%
2023/03/201201.011204.00201.5002420.00%
2023/03/130201.0000.00201.5002540.00%
2023/03/101205.491206.50202.5002590.00%
2023/03/091210.0000.00209.0012650.38%
2023/03/080206.501204.00207.00-1281-0.35%
2023/03/071207.5000.00207.0012960.34%
2023/03/0600.000.7211.00213.00-0.7308-0.23%
2023/03/020.1208.0000.00206.500.13170.03%
2023/03/010207.5000.00211.5003130.00%
2023/02/240.1210.0000.00209.500.13130.03%
2023/02/230.1210.0000.00210.000.13040.03%
2023/02/220.3209.221208.50206.00-0.7305-0.24%
2023/02/211215.500.1215.50216.000.93000.31%
2023/02/200.2211.501213.00211.50-0.9304-0.28%
2023/02/171211.501210.50212.5003070.00%
2023/02/161213.5000.00213.5013090.32%
2023/02/100.1212.001212.00210.50-0.9327-0.27%
2023/02/081219.5000.00218.0013290.30%
2023/02/0700.001208.50211.50-1317-0.32%
2023/02/032208.001213.00206.0013060.33%
2023/01/3000.001193.01193.00-1293-0.35%
2023/01/1300.000.1192.00187.00-0.1295-0.03%
2023/01/121189.0000.00187.0012970.34%
2023/01/110.1189.5000.00189.000.12970.03%
2022/12/2300.001185.00189.50-1326-0.31%
2022/12/221192.5000.00189.0013290.30%
2022/12/1200.001190.00190.00-1344-0.29%
2022/12/0800.001198.50197.00-1345-0.29%
2022/12/011221.0000.00214.0013230.31%
2022/11/291208.5000.00208.5013040.33%
2022/11/2800.002202.00198.50-2292-0.68%
2022/11/2300.001178.50178.50-1375-0.27%
2022/11/213182.3300.00180.0034310.70%
2022/11/1700.001180.00182.00-1427-0.23%
2022/11/161182.5000.00182.5014270.23%
2022/11/0700.001.2162.24162.50-1.2412-0.29%
2022/11/031155.0000.00155.5014070.25%
2022/10/250.1146.0000.00143.500.14330.02%
2022/10/110.1174.0000.00168.500.14440.02%
2022/10/0600.001183.00183.00-1444-0.22%
2022/10/051189.0000.00184.5014430.23%
2022/09/1900.002211.75209.00-2419-0.48%
2022/08/313245.671246.50246.5023350.60%
2022/08/301240.501242.50245.0002750.00%
2022/08/291223.501225.00223.0002520.00%
2022/08/2600.002210.00212.00-2208-0.96%
2022/08/251192.5000.00193.0011950.51%
2022/08/191201.501207.00201.5001900.00%
2022/08/1800.001202.50202.50-1187-0.53%
2022/08/172199.0000.00200.5021851.08%
2022/08/161200.001196.50196.5001830.00%
2022/08/1500.001195.50196.50-1180-0.56%
2022/08/121190.5000.00193.5011770.56%
2022/08/1000.001182.00181.00-1169-0.59%
2022/08/091185.5000.00183.5011680.59%
2022/08/080182.0000.00183.5001650.00%
2022/08/050186.3300.00183.0001640.00%
2022/08/011202.0000.00198.5011400.71%
2022/07/1500.001174.00174.50-191-1.09%
2022/07/141171.0000.00171.001891.12%
2022/06/210226.0000.00227.0001230.00%
2022/06/0600.001259.50258.50-1174-0.57%
2022/06/011258.5000.00256.0011770.56%
2022/05/060230.0000.00229.0002090.00%
2022/04/2500.001234.00228.00-1227-0.44%
2022/04/200250.0000.00241.5002350.00%
2022/04/141245.5000.00246.0012480.40%
2022/03/2300.001275.00271.00-1218-0.46%
2022/03/221265.0000.00265.5012090.48%
2022/03/110243.500.1236.01235.50-0.1184-0.05%
2022/03/081231.000.1235.00231.000.91840.50%
2022/03/0200.001247.00248.50-1184-0.54%
2022/02/181265.5000.00265.5012030.49%
2022/02/110.1282.3300.00277.000.12280.05%
2022/01/260275.0000.00274.0004240.00%
2022/01/240275.0000.00273.0004390.00%
2022/01/200291.0000.00290.0004510.00%
2022/01/180306.1700.00294.0004950.01%
2021/12/292317.502320.50320.0006030.00%
2021/12/241316.5000.00313.5016210.16%
2021/12/210311.0000.00313.0006290.00%
2021/12/140310.0000.00308.5006650.00%
2021/12/0200.001323.50317.50-1695-0.14%
2021/11/301323.5000.00320.0017140.14%
2021/11/291319.0000.00319.0017170.14%
2021/11/250332.5000.00327.0007360.00%
2021/11/220338.0000.00336.0007630.00%
2021/11/160336.0000.00335.5008130.00%
2021/11/150333.0000.00335.0008530.00%
2021/11/111335.0000.00329.0018600.12%
2021/11/0900.001354.00340.00-1854-0.12%
2021/11/051380.002383.50384.50-1813-0.12%
2021/11/042366.751368.00376.5017820.13%
2021/11/031343.002349.50348.50-1704-0.14%
2021/11/012330.502332.00332.0006560.00%
2021/10/290334.502331.77332.50-2647-0.31%
2021/10/280321.5000.00325.0006400.00%
2021/10/275333.104324.13325.5016320.16%
2021/10/263338.832336.48337.0016090.16%
2021/10/250323.0000.00329.0005960.00%
2021/10/224321.0013323.92325.50-9595-1.51%
2021/10/215332.304323.25323.0015910.17%
2021/10/206341.9200.00339.5065891.02%
2021/10/1900.001329.04328.00-1572-0.18%
2021/10/152321.7500.00328.5025710.35%
2021/10/1400.001324.50327.50-1572-0.17%
2021/10/082288.002299.00299.5005700.00%
2021/10/042287.502284.25283.0006000.00%
2021/09/300310.5000.00309.0005990.00%
2021/09/2900.001308.00306.00-1606-0.16%
2021/09/270325.5000.00321.0006300.00%
2021/09/172331.001335.50327.5016680.15%
2021/09/140316.0000.00318.0007440.00%
2021/09/130320.001318.00314.50-1744-0.13%
2021/09/101319.0000.00320.5017440.13%
2021/09/091316.0000.00319.5017450.13%
2021/09/081307.0200.00306.0017460.13%
2021/09/070325.0000.00320.5007420.00%
2021/09/0600.003341.33335.50-3753-0.40%
2021/09/031351.001341.00341.0007730.00%
2021/09/020352.0000.00342.5007890.00%
2021/09/013351.1700.00352.5037930.38%
2021/08/271339.001344.00345.0007580.00%
2021/08/260.1345.000347.00343.000.17550.01%
2021/08/251345.002344.50351.00-1746-0.13%
2021/08/241345.5000.00350.0017390.14%
2021/08/2000.001349.50349.50-1710-0.14%
2021/08/190330.001324.00318.00-1682-0.15%
2021/08/171309.5100.00298.5016300.16%
2021/08/111320.0000.00315.0016240.16%
2021/08/100332.0000.00330.0006220.00%
2021/08/050351.0000.00350.5006320.00%
2021/07/1500.001379.50383.50-1636-0.16%
2021/07/142375.500378.00374.0026260.32%
2021/07/1300.001380.02372.00-1590-0.17%
2021/07/121375.000372.00378.5015790.17%
2021/07/080365.5000.00364.5005960.00%
2021/07/070361.5000.00362.0006120.00%
2021/07/060375.0000.00366.5006550.00%
2021/07/0500.000379.58377.5006780.00%
2021/07/020360.0000.00366.0006700.00%
2021/07/010359.0000.00353.0006750.00%
2021/06/301376.461363.00363.0006710.00%
2021/06/290380.0000.00376.0006780.00%
2021/06/251373.500377.50379.5016930.14%
2021/06/231342.004.1354.62354.00-3.1634-0.48%
2021/06/2100.001324.50325.00-1598-0.17%
2021/06/1500.004330.50327.50-4597-0.67%
2021/06/119320.894323.50322.0055950.84%
2021/06/1000.003309.67322.00-3569-0.53%
2021/06/0900.000.1293.00293.00-0.1539-0.02%
2021/06/0800.001274.00273.00-1531-0.19%
2021/06/070.1278.9900.00277.500.15320.02%
2021/06/020288.0000.00288.0005360.00%
2021/06/0100.000.1298.00293.50-0.1544-0.01%
2021/05/1700.000.1253.50241.00-0.1592-0.02%
2021/05/131266.0000.00264.0015950.17%
2021/05/121254.002252.50254.00-1599-0.17%
2021/05/053.1296.731305.00276.002.16330.33%
2021/05/040.1305.0000.00306.500.16480.02%
2021/04/2900.001349.50341.00-1765-0.13%
2021/04/260336.0000.00339.5008320.00%
2021/04/2300.004328.38337.00-4838-0.48%
2021/04/225335.4000.00328.5058480.59%
2021/04/1900.001344.50344.50-1917-0.11%
2021/04/151338.506340.08346.50-51,055-0.47%
2021/04/142329.751352.00336.5011,0740.09%
2021/04/134375.251364.50349.0031,0670.28%
2021/04/122384.7500.00372.0021,0520.19%
2021/04/0913361.6513360.65360.0001,0050.00%
2021/04/082348.005350.30349.00-3986-0.30%
2021/04/062342.250.1349.50350.001.99670.20%
2021/04/013346.171339.00339.0029600.21%
2021/03/3100.002342.50344.50-2939-0.21%
2021/03/300325.5000.00324.0009050.00%
2021/03/1000.000.1319.00314.50-0.1937-0.01%
2021/03/0900.000.1318.00318.00-0.1943-0.01%
2021/03/0800.000.2325.00318.00-0.2981-0.02%
2021/03/051312.501.1320.00318.00-0.1992-0.01%
2021/03/0400.000.1320.00309.50-0.1997-0.01%
2021/03/020.1322.001323.50319.00-0.91,017-0.09%
2021/02/261.1314.1900.00315.001.11,0310.10%
2021/02/250.1320.5000.00318.000.11,0490.00%
2021/02/242.1318.3400.00317.002.11,0820.19%
2021/02/230.1328.001324.00324.00-11,113-0.09%
2021/02/221.3333.3300.00329.501.31,1180.11%
2021/02/194.2331.903.1333.57331.501.11,1250.10%
2021/02/181.1321.1400.00326.501.11,1260.09%
2021/02/1700.001.2334.17326.50-1.21,145-0.10%
2021/02/050.2322.8300.00322.000.21,1550.01%
2021/02/041320.0000.00321.0011,1970.08%
2021/02/031340.0000.00328.0011,2040.08%
2021/02/021336.000.1334.25337.500.91,2180.07%
2021/02/010.1317.0000.00313.000.11,2300.00%
2021/01/2900.002328.50325.50-21,282-0.16%
2021/01/280.1335.0000.00334.000.11,2930.00%
2021/01/2711.1341.2814341.46342.00-31,318-0.22%
2021/01/264341.885342.40344.00-11,311-0.08%
2021/01/254378.931397.00363.5031,2920.23%
2021/01/224379.254391.00403.5001,2640.00%
2021/01/2100.001359.50367.00-11,221-0.08%
2021/01/1900.002357.00353.50-21,250-0.16%
2021/01/182333.253342.50347.50-11,279-0.08%
2021/01/152349.0000.00340.0021,3460.15%
2021/01/141349.002344.00343.50-11,440-0.07%
2021/01/1300.001355.00355.00-11,457-0.07%
2021/01/126350.757352.43352.50-11,426-0.07%
2021/01/116366.920366.00365.0061,4000.43%
2021/01/081355.975.2354.72363.00-4.11,346-0.31%
2021/01/0700.001325.50330.00-11,266-0.08%
2021/01/061321.001318.50319.0001,2570.00%
2021/01/0500.002316.50316.50-21,247-0.16%
2020/12/317319.147320.21312.0001,2570.00%
2020/12/2500.001313.00312.50-11,279-0.08%
2020/12/223302.0000.00301.0031,2920.23%
2020/12/211303.5000.00303.0011,3050.08%
2020/12/161310.002309.50309.00-11,322-0.08%
2020/12/150.1305.5000.00302.000.11,3280.00%
2020/12/111307.001303.00304.5001,3870.00%
2020/12/0800.002310.00319.50-21,472-0.14%
2020/12/071315.0000.00313.0011,4730.07%
2020/12/041325.501322.00321.0001,4680.00%
2020/12/030.1328.003328.33324.00-2.91,479-0.20%
2020/12/023334.170.1337.00329.002.91,4890.19%
2020/12/013324.172327.00326.0011,4590.07%
2020/11/3000.001316.50317.00-11,453-0.07%
2020/11/272.1320.901321.50321.501.11,4540.08%
2020/11/261330.5000.00331.0011,4440.07%
2020/11/252331.501339.00331.0011,4480.07%
2020/11/244343.002342.50342.5021,4370.14%
2020/11/236342.675.1345.51336.500.91,4240.06%
2020/11/205.1336.0412333.92334.00-6.91,401-0.49%
2020/11/192322.003321.00321.50-11,383-0.07%
2020/11/184316.501317.00314.0031,3980.21%
2020/11/171327.003323.00317.50-21,401-0.14%
2020/11/165319.506318.17327.00-11,404-0.07%
2020/11/133321.672323.25321.0011,3910.07%
2020/11/1200.004343.85330.00-41,405-0.29%
2020/11/108330.772331.25326.0061,3730.44%
2020/11/096341.253342.33343.5031,3690.22%
2020/11/062341.758342.69334.50-61,361-0.44%
2020/11/051321.005322.50321.00-41,321-0.30%
2020/11/0418322.5014322.39325.0041,3330.30%
2020/11/0300.002316.50314.50-21,326-0.15%
2020/11/021315.505314.30311.50-41,332-0.30%
2020/10/305317.002324.25310.5031,3390.22%
2020/10/293312.504315.38315.50-11,314-0.08%
2020/10/282320.751325.00315.5011,3070.08%
2020/10/276319.003318.17322.0031,2750.24%
2020/10/265315.607316.21311.00-21,256-0.16%
2020/10/2311309.1412311.21310.00-11,227-0.08%
2020/10/2213301.3519300.24304.00-61,202-0.50%
2020/10/2113289.1513291.35283.0001,1380.00%
2020/10/202274.502274.00274.0001,1630.00%
2020/10/191274.001273.50273.5001,2250.00%
2020/10/151286.501288.00280.0001,3860.00%
2020/10/141284.002286.25283.00-11,398-0.07%
2020/10/132275.502277.50278.0001,4160.00%
2020/10/1200.001276.50275.50-11,430-0.07%
2020/10/076285.006282.58280.5001,4330.00%
2020/10/0611280.1812281.88280.00-11,427-0.07%
2020/09/3000.001260.00264.50-11,435-0.07%
2020/09/2800.002264.25264.00-21,475-0.14%
2020/09/251260.003267.00258.00-21,490-0.13%
2020/09/243275.6700.00269.5031,5090.20%
2020/09/231283.5000.00283.5011,6130.06%
2020/09/221283.0000.00283.0011,7060.06%
2020/09/2100.001290.00290.50-11,798-0.06%
2020/09/182296.505296.00293.00-31,864-0.16%
2020/09/174297.254300.38295.0001,9740.00%
2020/09/165302.404302.88295.5012,0640.05%
2020/09/154292.3800.00291.0042,0760.19%
2020/09/148276.949282.44297.00-12,035-0.05%
2020/09/114259.632269.25270.0022,0120.10%
2020/09/101266.001268.00262.5002,0090.00%
2020/09/0811267.951269.50265.00102,0300.49%
2020/09/071259.5000.00259.5012,0290.05%
2020/09/021272.0000.00275.0012,0480.05%
2020/09/0100.002260.75267.00-22,116-0.09%
2020/08/313272.0000.00268.0032,1630.14%
2020/08/281274.502278.00276.00-12,169-0.05%
2020/08/271276.501277.50274.0002,1740.00%
2020/08/261283.502279.75278.00-12,177-0.05%
2020/08/247286.004289.63287.0032,1730.14%
2020/08/2000.001257.00251.00-12,172-0.05%
2020/08/1900.001275.00278.00-12,182-0.05%
2020/08/131301.001300.50298.5002,3510.00%
2020/08/1200.001308.00308.50-12,369-0.04%
2020/08/1100.005305.10305.00-52,378-0.21%
2020/08/1000.002321.50319.50-22,381-0.08%
2020/08/073338.6700.00334.5032,3730.13%
2020/08/064353.502348.00348.0022,3590.08%
2020/08/055358.006353.83354.50-12,367-0.04%
2020/08/046345.256344.00346.0002,3520.00%
2020/08/031342.0000.00340.5012,3490.04%
2020/07/313339.332342.00347.0012,3510.04%
2020/07/302338.253340.67341.00-12,368-0.04%
2020/07/292335.502342.00337.0002,3940.00%
2020/07/282364.0000.00334.5022,4030.08%
2020/07/273379.173381.67367.0002,3790.00%
2020/07/244374.384378.00374.5002,3510.00%
2020/07/231384.001385.00382.0002,3350.00%
2020/07/223390.674401.88373.00-12,286-0.04%
2020/07/213364.833368.83382.5002,1830.00%
2020/07/202345.001344.50348.0012,1300.05%
2020/07/172352.257346.36340.50-52,118-0.24%
2020/07/165346.0000.00357.0052,0940.24%
2020/07/1500.002351.50340.50-22,087-0.10%
2020/07/142342.7500.00337.5022,0880.10%
2020/07/131335.0000.00344.5012,0920.05%
2020/07/101345.0000.00342.5012,1000.05%
2020/07/093369.0000.00361.0032,1130.14%
2020/07/081350.003349.17359.50-22,103-0.10%
2020/07/071330.0000.00327.0012,1000.05%
2020/07/062342.2500.00347.5022,0980.10%
2020/07/032348.756353.33349.50-42,102-0.19%
2020/07/025363.004364.25356.0012,0910.05%
2020/07/0100.003341.00349.00-31,987-0.15%
2020/06/3013307.969303.72317.5041,8910.21%
2020/06/294306.634294.50289.0001,7940.00%
2020/06/245303.3010298.95304.00-51,720-0.29%
2020/06/237270.936268.33279.0011,6090.06%
2020/06/226253.581254.50254.0051,5090.33%
2020/06/1200.002238.50241.00-21,409-0.14%
2020/06/114246.2500.00245.5041,4050.28%
2020/06/081267.501270.00258.0001,3770.00%
2020/06/0400.002245.50244.00-21,250-0.16%
2020/06/012241.5000.00240.5021,2260.16%
2020/05/291234.003233.17242.00-21,211-0.17%
2020/05/2800.000.1230.50230.50-0.11,202-0.01%
2020/05/274243.004243.25239.5001,1900.00%
2020/05/262240.504243.25238.50-21,175-0.17%
2020/05/253241.333249.83242.0001,1530.00%
2020/05/2212.1250.168254.25247.004.11,1290.36%
2020/05/219.1262.344260.63264.005.11,0940.46%
2020/05/204246.386246.42246.00-21,061-0.19%
2020/05/1900.001236.50232.00-1990-0.10%
2020/05/183233.171229.50223.0029580.21%
2020/05/121232.002230.50225.00-1887-0.11%
2020/05/061228.0000.00220.5018730.11%
2020/05/0500.005223.30222.00-5855-0.58%
2020/05/044213.383218.83218.0018240.12%
2020/04/301207.506209.83210.50-5799-0.63%
2020/04/292204.004204.00201.00-2782-0.26%
2020/04/283202.003204.67204.0007840.00%
2020/04/272197.0000.00197.0027450.27%
2020/04/241194.004191.88191.00-3733-0.41%
2020/04/211193.502188.75189.50-1734-0.14%
2020/04/203193.673193.33194.0007310.00%
2020/04/1700.001193.50186.50-1727-0.14%
2020/04/164190.2500.00190.5047150.56%
2020/04/151196.0000.00192.5017090.14%
2020/04/141191.004194.13189.50-3700-0.43%
2020/04/1300.001187.50184.50-1689-0.14%
2020/04/1000.001182.00186.50-1686-0.15%
2020/04/085176.801178.00176.5046770.59%
2020/04/073172.502176.00176.0016810.15%
2020/03/3000.001136.00143.50-1818-0.12%
2020/03/2700.001152.00142.00-1818-0.12%
2020/03/251143.501143.00142.0008070.00%
2020/03/241132.500.2132.50132.500.88020.10%
2020/03/201126.5000.00127.0017990.13%
2020/03/191120.0000.00115.5017980.13%
2020/03/1800.001139.50128.00-1801-0.12%
2020/03/171137.001137.50137.0008050.00%
2020/03/1600.002158.75150.00-2805-0.25%
2020/03/131165.003159.83165.50-2801-0.25%
2020/03/0600.000.1192.00189.50-0.1814-0.01%
2020/03/0400.001.1188.89189.00-1.1818-0.14%
2020/03/0300.001192.50192.50-1819-0.12%
2020/02/2700.002194.50190.00-2826-0.24%
2020/02/261.1200.912199.50196.50-0.9830-0.11%
2020/02/253206.8300.00203.5038310.36%
2020/02/242206.7500.00209.5028390.24%
2020/02/214205.633205.83205.5018460.12%
2020/02/170.1196.5000.00193.500.18270.01%
2020/02/101193.002190.50191.00-1893-0.11%
2020/02/074196.001201.00193.0039380.32%
2020/02/0600.000200.00192.0009340.00%
2020/02/051188.501188.00183.5009530.00%
2020/02/042187.5000.00187.5029590.21%
2020/02/033170.0300.00171.0039740.31%
2020/01/301.2190.5800.00190.501.21,0480.11%
2020/01/201211.001212.00211.5001,0740.00%
2020/01/1500.002210.50208.00-21,260-0.16%
2020/01/142210.002211.50210.0001,2680.00%
2020/01/132211.003207.17212.00-11,301-0.08%
2020/01/102207.002210.00207.0001,3170.00%
2020/01/092207.502212.00207.5001,3180.00%
2020/01/082208.501209.00208.5011,3210.08%
2020/01/072213.7500.00212.0021,3410.15%
2020/01/062207.0000.00208.0021,3300.15%
2020/01/021228.002228.25228.00-11,312-0.08%
2019/12/313228.332227.50225.5011,3120.08%
2019/12/304224.5015225.63230.00-111,304-0.84%
2019/12/271230.502222.75218.00-11,273-0.08%
2019/12/265209.407214.21215.50-21,197-0.17%
2019/12/161193.0000.00196.0011,2520.08%
2019/12/132194.505200.70193.50-31,252-0.24%
2019/12/122204.002204.25203.5001,2550.00%
2019/12/112205.502205.25203.0001,2690.00%
2019/12/1000.003200.00200.50-31,287-0.23%
2019/12/096203.421203.00202.5051,3150.38%
2019/12/063196.5000.00199.0031,2970.23%
2019/12/051189.001190.50188.5001,2740.00%
2019/12/021187.002187.00190.00-11,283-0.08%
2019/11/2800.001197.00194.00-11,273-0.08%
2019/11/276198.755198.30199.5011,2730.08%
2019/11/254192.382194.50192.5021,2760.16%
2019/11/2200.001201.00199.50-11,285-0.08%
2019/11/2100.002188.00198.00-21,288-0.16%
2019/11/182212.252212.50212.0001,2870.00%
2019/11/151221.0000.00220.5011,3000.08%
2019/11/1400.001220.50220.50-11,320-0.08%
2019/11/1311222.0500.00223.00111,3290.83%
2019/11/1100.001210.00215.00-11,352-0.07%
2019/11/081218.5010213.60218.50-91,350-0.67%
2019/11/0714210.255207.50206.0091,3490.67%
2019/11/062231.7500.00224.0021,3440.15%
2019/11/054249.384248.25248.5001,3040.00%
2019/11/0400.003252.50247.00-31,296-0.23%
2019/11/011242.501245.00245.0001,2650.00%
2019/10/314241.133244.17242.0011,2490.08%
2019/10/302248.251250.50247.5011,2230.08%
2019/10/295243.307245.29245.00-21,190-0.17%
2019/10/281240.004242.25241.00-31,124-0.27%
2019/10/258244.8815250.77243.50-71,093-0.64%
2019/10/242235.508233.25239.50-61,008-0.60%
2019/10/231216.008215.50218.00-7932-0.75%
2019/10/212215.257218.86210.00-5878-0.57%
2019/10/183201.501206.50206.0028370.24%
2019/10/171197.002198.00198.50-1815-0.12%
2019/10/162195.251200.00195.5018110.12%
2019/10/157207.292209.50200.0058040.62%
2019/10/1400.002198.75197.00-2782-0.26%
2019/10/091196.501196.50198.5007780.00%
2019/10/0800.001196.00195.50-1773-0.13%
2019/10/073206.0000.00200.5037680.39%
2019/10/048207.6900.00202.0087631.05%
2019/10/014205.8800.00202.5047330.55%
2019/09/271197.502194.50202.00-1725-0.14%
2019/09/266210.4200.00210.0067140.84%
2019/09/2500.002210.00210.00-2704-0.28%
2019/09/245211.805214.80212.5006980.00%
2019/09/235202.0010196.00209.50-5674-0.74%
2019/09/2011189.092180.00190.5096411.40%
2019/09/181170.5000.00169.5016060.16%
2019/09/174172.1300.00172.0045990.67%
2019/09/1600.001173.00169.50-1583-0.17%
2019/09/1200.001186.00188.00-1558-0.18%
2019/09/112202.002194.50203.0005320.00%
2019/09/103192.1700.00190.0034980.60%
2019/09/0200.003199.00200.00-3473-0.63%
2019/08/3000.002199.50199.00-2473-0.42%
2019/08/291199.003200.83200.00-2474-0.42%
2019/08/272221.5000.00222.0024570.44%
2019/08/263203.5000.00215.0034360.69%
2019/08/2300.003217.00209.50-3422-0.71%
2019/08/221204.0000.00212.0014040.25%
2019/08/212190.502183.25193.0003930.00%
2019/08/201176.003180.67175.50-2372-0.54%
2019/08/193161.172161.00176.0013500.28%
2019/08/162158.003156.67160.00-1322-0.31%
2019/08/1500.001156.00153.00-1303-0.33%
2019/08/142151.0000.00151.0022770.72%
2019/08/085135.5000.00135.0052142.33%
2019/07/112118.0000.00117.5021691.18%
2019/07/0300.001110.00112.50-1167-0.60%
2019/06/2800.001102.50100.50-1161-0.62%
2019/06/2100.001100.0099.80-1167-0.60%
2019/06/06197.5000.0094.9011580.63%
2019/06/0500.00194.6098.20-1157-0.63%
2019/06/04190.10392.9092.00-2154-1.29%
2019/06/03189.90190.9089.6001520.00%
2019/05/30193.8000.0094.1011470.68%
2019/05/2900.00194.5094.20-1145-0.69%
2019/05/2800.00195.2095.50-1142-0.70%
2019/05/27298.2500.0097.0021381.44%
2019/05/231103.5000.00106.0011320.76%
2019/05/1300.001106.50105.50-1124-0.80%
2019/05/1000.002113.75111.00-2121-1.65%
2019/05/091108.0000.00105.5011180.84%
2019/05/071107.504109.50107.50-3113-2.63%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音