伊雲谷 (6689)-永豐金-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
377張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	106.83	106.00	-3	597	-0.50%
2024/06/20	0	0.00	1	109.00	109.50	-1	593	-0.17%
2024/06/19	3	106.33	0	0.00	106.50	3	585	0.51%
2024/06/17	5	107.80	1	107.00	105.50	4	572	0.70%
2024/06/14	3	110.67	1	111.00	108.00	2	560	0.36%
2024/06/13	8	108.06	4.1	108.02	108.00	3.9	531	0.73%
2024/06/12	1	110.00	7	109.86	111.00	-6	463	-1.30%
2024/06/11	4	101.75	2.3	102.29	101.00	1.7	417	0.40%
2024/06/06	1	97.10	4	100.00	99.10	-3	383	-0.78%
2024/06/05	5.1	99.23	1	97.20	99.00	4.1	363	1.13%
2024/06/03	1	93.70	0	0.00	94.00	1	307	0.33%
2024/05/31	0	0.00	3	92.00	92.40	-3	306	-0.98%
2024/05/30	0	91.50	0	0.00	90.50	0	310	0.01%
2024/05/29	0	0.00	1	92.00	91.50	-1	313	-0.32%
2024/05/28	1	90.90	0	0.00	92.70	1	315	0.32%
2024/05/27	0	90.70	0	0.00	90.20	0	311	0.01%
2024/05/16	0	0.00	2	92.30	92.90	-2	328	-0.61%
2024/05/14	0	93.00	0	0.00	93.30	0	346	0.01%
2024/05/13	0	92.00	0	0.00	90.40	0	345	0.01%
2024/05/10	2	96.70	2	96.10	97.40	0	330	0.00%
2024/05/08	0	0.00	1	101.50	103.00	-1	321	-0.31%
2024/05/07	0	0.00	1	102.50	103.00	-1	322	-0.31%
2024/05/02	1	104.00	1	102.50	104.00	0	324	0.00%
2024/04/29	1	104.50	1	102.50	104.50	0	331	0.00%
2024/04/26	0	0.00	1	100.00	100.00	-1	329	-0.30%
2024/04/25	1	98.90	1	98.70	98.80	0	328	0.00%
2024/04/18	0	104.50	0	0.00	103.50	0	337	0.01%
2024/04/10	1	114.50	0	0.00	113.50	1	361	0.28%
2024/04/09	0	110.00	3	108.50	110.50	-3	387	-0.77%
2024/04/08	0	0.00	1	108.50	108.50	-1	459	-0.22%
2024/04/03	0	0.00	1	110.00	110.00	-1	513	-0.19%
2024/04/02	1	112.00	0	0.00	112.00	1	515	0.19%
2024/04/01	0	112.00	1	110.50	111.00	-1	513	-0.19%
2024/03/29	1	112.00	0	0.00	111.50	1	512	0.20%
2024/03/28	0	0.00	1	111.50	110.00	-1	509	-0.20%
2024/03/26	1	112.50	0	0.00	112.00	1	505	0.20%
2024/03/18	3	115.50	0	0.00	115.50	3	500	0.60%
2024/03/15	0	0.00	1	114.50	114.00	-1	501	-0.20%
2024/03/14	2	118.00	0	0.00	117.50	2	505	0.40%
2024/03/08	0.1	114.29	0.2	115.00	113.00	-0.1	526	-0.02%
2024/03/07	0	118.00	2	118.00	117.00	-2	519	-0.38%
2024/03/06	0	120.50	0	0.00	120.00	0	514	0.00%
2024/02/29	0	125.00	1	126.50	124.50	-1	503	-0.19%
2024/02/27	3	126.66	2	125.75	126.50	1	502	0.20%
2024/02/26	1	126.50	0	0.00	126.00	1	502	0.20%
2024/02/21	2	127.00	0	0.00	127.00	2	499	0.40%
2024/02/20	0	0.00	1	128.50	129.00	-1	495	-0.20%
2024/02/19	2	128.75	0	0.00	128.00	2	488	0.41%
2024/02/16	0.2	131.00	0	0.00	130.00	0.2	489	0.04%
2024/01/29	0	0.00	0.1	121.95	122.50	-0.1	469	-0.02%
2024/01/25	3	122.00	0	0.00	121.50	3	472	0.64%
2024/01/24	0	0.00	3	125.00	123.50	-3	470	-0.64%
2024/01/15	0	0.00	1	122.00	122.00	-1	452	-0.22%
2024/01/12	1	121.50	0	0.00	120.50	1	455	0.22%
2024/01/10	0	0.00	8.1	119.14	121.50	-8.1	457	-1.77%
2024/01/08	0	0.00	1	124.00	125.00	-1	450	-0.22%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/04	2	127.25	0	0.00	125.50	2	447	0.45%
2024/01/03	1.1	134.36	21	134.55	129.50	-19.9	433	-4.59%
2024/01/02	27.1	135.72	7	135.14	134.50	20.1	412	4.87%
2023/12/29	4	129.38	8	130.88	133.50	-4	341	-1.17%
2023/12/19	2	121.00	0	0.00	119.50	2	299	0.67%
2023/12/18	0	0.00	2	125.00	124.00	-2	297	-0.67%
2023/12/14	1	124.00	0	0.00	122.00	1	296	0.34%
2023/12/13	2	123.25	0	0.00	122.00	2	295	0.68%
2023/12/07	0	0.00	3	128.00	127.00	-3	318	-0.94%
2023/12/04	0	0.00	37	121.88	121.00	-37	311	-11.89%
2023/11/27	1	117.50	0	0.00	117.00	1	335	0.30%
2023/11/23	1	119.00	1	122.00	120.00	0	341	0.00%
2023/11/22	1	117.00	0.1	120.50	121.00	0.9	339	0.27%
2023/11/20	2	116.00	0	0.00	116.50	2	343	0.58%
2023/11/17	1	116.00	0	0.00	116.00	1	343	0.29%
2023/11/16	1	115.00	0	0.00	114.50	1	347	0.29%
2023/11/14	1	112.50	0	0.00	113.50	1	347	0.29%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	16	115.88	16	115.75	114.50	0	357	0.00%
2023/10/25	0	0.00	1	110.00	109.00	-1	498	-0.20%
2023/10/23	0	105.00	0	0.00	105.00	0	636	0.00%
2023/10/20	1	108.00	1	108.50	108.00	0	688	0.00%
2023/10/19	0	0.00	1	113.50	112.50	-1	695	-0.14%
2023/10/18	3	114.67	0	0.00	112.50	3	737	0.41%
2023/10/17	4	118.25	0	0.00	117.00	4	748	0.53%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/13	2	119.00	0	0.00	118.50	2	762	0.26%
2023/10/12	1	118.50	2	120.50	120.50	-1	769	-0.13%
2023/10/11	5	119.60	0	0.00	118.00	5	774	0.65%
2023/10/06	2	120.50	4	123.38	119.50	-2	792	-0.25%
2023/09/20	1	119.00	0	0.00	118.00	1	902	0.11%
2023/09/19	1	120.50	0	0.00	119.50	1	907	0.11%
2023/09/15	2	124.00	0	0.00	123.50	2	922	0.22%
2023/09/13	1	124.50	0	0.00	125.50	1	992	0.10%
2023/09/12	1	126.50	0	0.00	126.50	1	1,023	0.10%
2023/09/08	1	122.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	1	124.50	1	124.00	123.00	0	1,026	0.00%
2023/09/06	5.1	122.31	0	0.00	121.50	5.1	1,034	0.49%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	3	125.33	0	0.00	125.50	3	1,066	0.28%
2023/09/01	0	0.00	0.1	120.00	119.50	-0.1	1,070	-0.01%
2023/08/24	3	120.17	1	119.00	119.00	2	1,224	0.16%
2023/08/17	0	0.00	1	121.00	122.00	-1	1,838	-0.05%
2023/08/15	1	120.50	0	0.00	119.00	1	2,110	0.05%
2023/08/14	2	118.00	4	117.50	118.00	-2	2,206	-0.09%
2023/08/11	1	123.50	0	0.00	122.00	1	2,233	0.04%
2023/08/10	2	123.50	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/08	1	130.00	0	0.00	130.00	1	2,376	0.04%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/04	2	135.00	0	0.00	134.50	2	2,816	0.07%
2023/08/02	1	140.50	0	0.00	133.50	1	2,882	0.03%
2023/08/01	2	139.00	0	0.00	139.00	2	2,891	0.07%
2023/07/31	3	148.33	0	0.00	141.50	3	2,901	0.10%
2023/07/28	0.1	149.00	0	0.00	147.00	0.1	2,908	0.00%
2023/07/27	4	146.25	2.4	146.38	145.00	1.6	2,946	0.05%
2023/07/26	6.5	147.35	6	148.67	142.50	0.5	2,972	0.02%
2023/07/25	0	0.00	5	144.00	143.00	-5	2,901	-0.17%
2023/07/24	3	133.00	1.2	133.02	131.00	1.8	2,850	0.06%
2023/07/21	7	133.43	3.2	133.06	132.50	3.8	2,849	0.13%
2023/07/20	0.4	131.50	1	132.50	130.00	-0.6	2,824	-0.02%
2023/07/18	6	130.92	6	128.00	125.00	0	2,834	0.00%
2023/07/14	2	132.25	0	0.00	133.00	2	2,870	0.07%
2023/07/12	1	129.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	1	131.00	0	0.00	132.00	1	2,882	0.03%
2023/07/10	3	133.17	0	0.00	132.50	3	2,879	0.10%
2023/07/07	1	134.00	1	133.50	133.00	0	2,874	0.00%
2023/07/06	1	136.50	1	136.50	136.50	0	2,868	0.00%
2023/07/05	0	0.00	3	141.67	141.00	-3	2,850	-0.11%
2023/07/04	5	147.40	0	0.00	142.00	5	2,850	0.18%
2023/07/03	2	146.00	0	0.00	147.50	2	2,829	0.07%
2023/06/29	2	150.00	0	0.00	151.00	2	2,801	0.07%
2023/06/27	2	145.00	0	0.00	146.00	2	2,801	0.07%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/20	2	150.50	0	0.00	150.00	2	2,807	0.07%
2023/06/19	3	158.67	2	156.00	155.50	1	2,793	0.04%
2023/06/16	3	157.17	3.2	155.31	155.50	-0.2	2,740	-0.01%
2023/06/13	1	145.00	1	147.00	148.50	0	2,700	0.00%
2023/06/12	0	0.00	3	145.50	145.50	-3	2,689	-0.11%
2023/06/09	0	0.00	1	151.00	149.00	-1	2,676	-0.04%
2023/06/08	4	148.88	0	0.00	148.50	4	2,678	0.15%
2023/06/07	2	155.50	10	155.50	155.50	-8	2,662	-0.30%
2023/06/06	5	155.90	0	0.00	154.00	5	2,651	0.19%
2023/06/02	2	160.00	0	0.00	160.00	2	2,628	0.08%
2023/06/01	2	160.50	2	161.75	161.50	0	2,598	0.00%
2023/05/31	0	0.00	4	160.63	159.00	-4	2,592	-0.15%
2023/05/30	3	159.33	1	161.00	159.00	2	2,594	0.08%
2023/05/29	0	0.00	4	165.00	162.50	-4	2,604	-0.15%
2023/05/26	0	0.00	1.1	166.85	161.50	-1.1	2,598	-0.04%
2023/05/25	0	160.20	3.1	159.55	161.50	-3.1	2,428	-0.13%
2023/05/24	9.2	161.48	7.2	160.42	159.00	2	2,378	0.09%
2023/05/23	25.1	163.14	14	160.79	157.50	11.1	2,274	0.49%
2023/05/22	5	158.70	4.1	157.09	162.00	0.9	2,034	0.05%
2023/05/19	14	155.22	17	157.38	147.50	-3	1,931	-0.16%
2023/05/18	2	154.25	3	154.17	152.50	-1	1,768	-0.06%
2023/05/17	3	147.00	3	146.33	147.00	0	1,670	0.00%
2023/05/16	1	144.50	0	0.00	143.00	1	1,642	0.06%
2023/05/15	3	144.00	5	140.80	140.00	-2	1,624	-0.12%
2023/05/12	4	146.00	2	146.75	145.50	2	1,601	0.12%
2023/05/11	6	155.33	6.1	158.09	149.00	-0.1	1,519	-0.01%
2023/05/10	41.1	152.49	40	153.31	157.00	1.1	1,245	0.09%
2023/05/09	12	145.63	12	146.17	144.00	0	1,069	0.00%
2023/05/08	0	0.00	1	144.00	140.00	-1	999	-0.10%
2023/05/04	4	137.50	1	138.50	137.00	3	977	0.31%
2023/05/03	5	147.70	3	152.50	140.50	2	957	0.21%
2023/05/02	0	0.00	3	145.50	148.50	-3	899	-0.33%
2023/04/28	2	134.75	2	131.50	135.00	0	850	0.00%
2023/04/26	0	0.00	1	129.50	126.00	-1	858	-0.12%
2023/04/25	3	127.17	0	0.00	124.00	3	875	0.34%
2023/04/24	1	134.00	3	130.50	131.00	-2	880	-0.23%
2023/04/21	4	135.75	1	140.50	130.50	3	889	0.34%
2023/04/20	3	140.00	10	140.35	136.50	-7	867	-0.81%
2023/04/19	2	137.50	0	0.00	135.50	2	830	0.24%
2023/04/17	3.2	139.68	2	139.00	134.00	1.2	838	0.14%
2023/04/14	8.2	134.12	5	136.70	137.00	3.2	833	0.38%
2023/04/11	0	0.00	1	136.00	132.50	-1	814	-0.12%
2023/04/06	0	0.00	1	126.00	126.00	-1	797	-0.13%
2023/03/31	3	129.33	0	0.00	129.50	3	798	0.38%
2023/03/30	2	130.75	0	0.00	129.50	2	807	0.25%
2023/03/28	0	0.00	0.1	134.00	132.00	-0.1	805	-0.01%
2023/03/24	2.1	141.01	0	0.00	141.00	2.1	784	0.26%
2023/03/22	0	0.00	1	134.50	133.00	-1	766	-0.13%
2023/03/21	1	131.50	0	0.00	131.00	1	763	0.13%
2023/03/20	3	129.00	0	0.00	131.50	3	765	0.39%
2023/03/17	0	0.00	1	128.50	128.50	-1	760	-0.13%
2023/03/16	0	0.00	4.3	124.00	117.00	-4.3	758	-0.56%
2023/03/15	4	129.50	4	127.00	127.00	0	749	0.00%
2023/03/14	3	129.50	0.7	129.36	128.00	2.3	754	0.30%
2023/03/13	5	128.40	6	128.67	130.00	-1	760	-0.13%
2023/03/10	2	145.75	2	138.50	139.50	0	752	0.00%
2023/03/09	6	145.67	2	144.50	144.50	4	739	0.54%
2023/03/08	2	147.50	0	0.00	147.50	2	731	0.27%
2023/03/07	0	0.00	1	144.00	144.00	-1	720	-0.14%
2023/03/06	0	0.00	2	148.00	147.50	-2	710	-0.28%
2023/03/03	2	146.50	0	0.00	150.50	2	700	0.29%
2023/03/02	3	144.50	0	0.00	146.50	3	676	0.44%
2023/03/01	3	152.50	2	152.00	151.00	1	656	0.15%
2023/02/24	2	138.50	1	139.50	140.50	1	612	0.16%
2023/02/23	0	0.00	4	128.50	128.00	-4	575	-0.69%
2023/02/22	0	0.00	2	128.50	127.00	-2	579	-0.34%
2023/02/21	0	0.00	3	132.67	131.50	-3	580	-0.52%
2023/02/20	4	132.00	0	0.00	132.00	4	577	0.69%
2023/02/17	0	0.00	1	131.00	133.50	-1	570	-0.18%
2023/02/16	1	125.00	0	0.00	132.50	1	560	0.18%
2023/02/13	0	0.00	1	130.00	129.50	-1	549	-0.18%
2023/02/09	1	133.00	2	132.50	137.00	-1	532	-0.19%
2023/02/08	1	126.50	0	0.00	125.00	1	508	0.20%
2023/02/07	1	125.50	0	0.00	125.00	1	507	0.20%
2023/02/03	1	129.00	0	0.00	127.00	1	507	0.20%
2023/02/02	1	122.00	1	128.00	132.50	0	496	0.00%
2023/02/01	1	126.00	0	0.00	124.00	1	478	0.21%
2023/01/30	3	126.00	1	131.00	134.50	2	463	0.43%
2023/01/17	1	113.50	4.1	116.07	127.00	-3.1	445	-0.70%
2023/01/16	4.1	115.39	0	0.00	116.00	4.1	426	0.96%
2023/01/13	2	114.50	10	115.25	121.00	-8	417	-1.91%
2023/01/12	1	114.00	0	0.00	112.50	1	394	0.25%
2023/01/09	8	100.88	0	0.00	101.00	8	354	2.26%
2023/01/06	3	101.17	0	0.00	100.00	3	348	0.86%
2023/01/05	0	0.00	0.2	103.50	106.00	-0.2	336	-0.06%
2023/01/04	0.2	96.90	2	98.60	99.70	-1.8	315	-0.57%
2023/01/03	0	0.00	2	87.00	90.70	-2	294	-0.68%
2022/12/29	2	81.80	0	0.00	82.40	2	288	0.69%
2022/12/28	0	0.00	2	84.20	84.40	-2	293	-0.68%
2022/12/22	2	87.10	2	87.25	88.00	0	288	0.00%
2022/12/20	0	0.00	5	80.76	80.10	-5	279	-1.79%
2022/12/13	1	86.40	0	0.00	83.40	1	299	0.33%
2022/12/12	3	85.67	0	0.00	85.40	3	305	0.98%
2022/12/09	2	82.20	0	0.00	83.80	2	311	0.64%
2022/12/06	0	0.00	2	86.70	84.50	-2	321	-0.62%
2022/12/02	1	84.00	0	0.00	84.80	1	300	0.33%
2022/10/26	1	85.50	0	0.00	85.00	1	224	0.44%
2022/10/07	1	132.00	0	0.00	130.00	1	180	0.55%
2022/10/06	0	0.00	1	136.50	136.00	-1	179	-0.56%
2022/10/05	2	138.50	2	145.00	141.50	0	176	0.00%
2022/09/28	0	0.00	1	131.00	127.00	-1	160	-0.62%
2022/09/23	1	136.00	1	136.00	136.00	0	152	0.00%
2022/09/21	3	142.33	0	0.00	142.50	3	138	2.16%
2022/09/19	1	162.00	0	0.00	169.50	1	119	0.84%
2022/09/16	3	176.00	2	174.75	177.00	1	108	0.92%
2022/09/15	2	158.75	2	153.75	170.00	0	95	0.00%
2022/09/14	0	0.00	1	142.00	143.00	-1	74	-1.34%