洋基工程 (6691)-永豐金-台中券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
448.0
漲跌
▲16.5
漲幅
+3.82%
成交量
498張
產業
上市其他電子類股▼0.52%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	445.33	5	443.70	448.00	-2	364	-0.55%
2024/06/25	0	0.00	0.1	435.00	431.50	-0.1	361	-0.01%
2024/06/24	0.2	427.92	0	0.00	432.50	0.2	365	0.05%
2024/06/21	1	429.00	1	435.50	425.00	0	365	0.00%
2024/06/20	0.1	431.00	0	0.00	435.00	0.1	357	0.03%
2024/06/19	0	426.00	1	428.50	429.50	-1	350	-0.28%
2024/06/18	0	423.00	0	0.00	421.00	0	355	0.00%
2024/06/17	5	424.00	3	424.33	422.50	2	367	0.55%
2024/06/14	0.1	426.46	0	0.00	423.00	0.1	370	0.04%
2024/06/13	0	0.00	2	436.00	427.50	-2	377	-0.53%
2024/06/12	2	417.00	0	0.00	420.00	2	394	0.51%
2024/06/11	0	0.00	0.1	417.00	417.50	-0.1	398	-0.03%
2024/06/04	0	0.00	3.1	409.89	409.50	-3.1	419	-0.74%
2024/05/31	0	0.00	3.1	394.97	400.00	-3.1	426	-0.73%
2024/05/30	0	0.00	0.1	380.00	385.00	-0.1	421	-0.02%
2024/05/29	0	373.33	0	0.00	374.00	0	430	0.00%
2024/05/28	0.2	374.00	0	0.00	372.00	0.2	440	0.04%
2024/05/27	0.1	372.50	0	0.00	371.00	0.1	453	0.02%
2024/05/24	0	371.75	0	0.00	369.00	0	471	0.00%
2024/05/23	0	375.50	0	0.00	372.00	0	490	0.00%
2024/05/20	0	375.50	0	0.00	379.50	0	505	0.00%
2024/05/17	0	378.00	0.1	377.00	378.50	-0.1	506	-0.02%
2024/05/15	0	373.00	0	0.00	370.50	0	516	0.00%
2024/05/14	0.1	369.02	0	0.00	368.00	0.1	526	0.02%
2024/05/13	0	374.50	0	0.00	371.50	0	526	0.00%
2024/05/10	0	381.25	0	0.00	377.00	0	522	0.00%
2024/05/09	3.1	388.02	0	0.00	386.00	3.1	518	0.60%
2024/05/08	0	0.00	7.1	394.65	395.00	-7.1	519	-1.36%
2024/05/07	0	0.00	0.1	390.00	389.50	-0.1	517	-0.02%
2024/05/02	0	380.50	0	0.00	381.50	0	513	0.00%
2024/04/30	0	381.00	0	0.00	382.00	0	513	0.00%
2024/04/29	0	384.50	0	0.00	385.00	0	513	0.00%
2024/04/23	0	0.00	4	367.00	370.50	-4	533	-0.75%
2024/04/22	0	365.67	0	0.00	360.00	0	532	0.00%
2024/04/19	0.1	378.00	2	381.75	375.50	-1.9	520	-0.36%
2024/04/18	0.1	395.08	0	397.50	392.50	0.1	504	0.01%
2024/04/17	1	419.00	1	407.00	404.50	0	502	0.00%
2024/04/16	0	402.32	0	0.00	398.50	0	500	0.00%
2024/04/15	1	407.00	0	0.00	406.00	1	498	0.20%
2024/04/12	1.1	412.86	9	416.33	409.50	-8	492	-1.61%
2024/04/11	1	383.52	0	0.00	383.00	1	473	0.21%
2024/04/09	1	389.00	0	0.00	385.00	1	475	0.21%
2024/04/08	0	0.00	0.1	392.00	388.00	-0.1	476	-0.01%
2024/04/03	0.1	389.21	0	0.00	390.00	0.1	482	0.02%
2024/03/29	0	387.38	0	0.00	386.50	0	488	0.00%
2024/03/28	0.1	390.50	0.1	391.00	390.00	0.1	490	0.01%
2024/03/27	0	380.00	0	0.00	386.00	0	502	0.00%
2024/03/26	0	381.75	0	0.00	377.50	0	515	0.01%
2024/03/25	0	387.00	0	0.00	387.50	0	526	0.00%
2024/03/22	1	385.02	0	0.00	385.00	1	540	0.19%
2024/03/21	4	392.87	0	0.00	389.00	4	562	0.71%
2024/03/20	0	390.30	0	0.00	392.50	0	576	0.00%
2024/03/18	0.1	386.00	1	389.00	387.50	-0.9	619	-0.15%
2024/03/15	0	384.50	2	384.00	383.00	-2	625	-0.32%
2024/03/14	1	380.00	0	0.00	381.50	1	602	0.17%
2024/03/13	0	0.00	1	386.50	382.50	-1	603	-0.17%
2024/03/12	2	383.75	0	0.00	383.00	2	599	0.33%
2024/03/11	0.1	385.00	0	0.00	386.50	0.1	605	0.01%
2024/03/08	1	390.00	1.1	395.45	393.50	-0.1	607	-0.02%
2024/03/07	0	0.00	3	394.33	394.50	-3	614	-0.49%
2024/03/06	0	0.00	6	398.67	399.50	-6	609	-0.98%
2024/03/05	2	385.00	2	392.00	392.00	0	605	0.00%
2024/03/04	0	0.00	0.1	389.50	388.50	-0.1	603	-0.01%
2024/03/01	10	385.00	0.1	387.50	379.00	9.9	595	1.66%
2024/02/29	4.1	374.13	8.2	378.59	382.00	-4.1	592	-0.69%
2024/02/27	4	373.50	0.1	375.00	372.00	4	583	0.68%
2024/02/26	0	0.00	3	365.00	367.00	-3	581	-0.52%
2024/02/23	0	0.00	0	348.00	351.00	0	567	0.00%
2024/02/22	0	0.00	1.1	348.95	348.50	-1.1	573	-0.19%
2024/02/21	0	0.00	1.1	345.34	346.00	-1.1	576	-0.19%
2024/02/20	0	0.00	4	337.75	339.00	-4	586	-0.68%
2024/02/19	10	332.60	6	335.08	335.50	4	609	0.66%
2024/02/16	0	0.00	6	345.66	346.00	-6	646	-0.93%
2024/02/15	0	0.00	7	343.71	344.00	-7	668	-1.05%
2024/01/29	0	0.00	3	325.50	330.00	-3	708	-0.42%
2024/01/25	3	320.50	0	0.00	322.50	3	705	0.43%
2024/01/24	1	321.50	4	321.50	321.50	-3	704	-0.43%
2024/01/23	1	326.00	4	324.00	324.50	-3	705	-0.43%
2024/01/22	1	328.00	0	0.00	329.00	1	702	0.14%
2024/01/19	0	0.00	0.1	326.00	327.50	-0.1	699	-0.01%
2024/01/18	7	324.29	0	0.00	324.00	7	696	1.01%
2024/01/17	0	0.00	7.1	332.06	331.00	-7.1	693	-1.02%
2024/01/15	0	0.00	1	320.00	320.50	-1	683	-0.15%
2024/01/11	8	322.13	0	331.00	319.00	8	692	1.15%
2024/01/10	0	0.00	7	328.79	332.00	-7	699	-1.00%
2024/01/09	0.1	316.50	6	318.00	317.50	-5.9	696	-0.85%
2024/01/08	0	313.50	0	0.00	314.00	0	695	0.00%
2024/01/05	3	316.67	0	0.00	315.00	3	699	0.43%
2023/12/29	1	316.50	0	0.00	316.00	1	716	0.14%
2023/12/28	0	319.50	0	0.00	317.00	0	711	0.00%
2023/12/26	1	319.50	0	0.00	319.50	1	708	0.14%
2023/12/25	0	0.00	1	323.50	316.50	-1	706	-0.14%
2023/12/22	5.1	317.28	4	320.25	322.00	1.1	703	0.16%
2023/12/21	7	322.00	0	0.00	324.50	7	688	1.02%
2023/12/20	0.1	333.00	1	340.00	330.00	-0.9	670	-0.13%
2023/12/19	4	342.38	2.1	338.60	339.00	2	653	0.30%
2023/12/18	7	345.86	1	346.00	343.50	6	640	0.94%
2023/12/15	2	352.50	0.1	351.50	352.00	1.9	617	0.31%
2023/12/14	1	345.00	1	350.20	345.50	0	594	-0.01%
2023/12/13	1	347.00	5.1	332.24	347.00	-4.1	577	-0.71%
2023/12/12	0	0.00	3.3	325.08	326.00	-3.3	544	-0.61%
2023/12/11	0.1	316.00	1	314.50	314.50	-0.9	532	-0.17%
2023/12/08	0	319.00	0	0.00	316.00	0	531	0.01%
2023/12/07	5.1	321.67	0	0.00	319.00	5.1	531	0.96%
2023/12/06	2	324.50	0.1	330.50	324.50	1.9	528	0.36%
2023/12/05	0	0.00	2	324.50	324.50	-2	522	-0.38%
2023/12/04	0	0.00	6.1	327.01	320.50	-6.1	514	-1.19%
2023/11/30	0.1	310.00	4	309.00	315.00	-4	498	-0.79%
2023/11/29	2.1	312.54	1	313.00	311.50	1.1	491	0.21%
2023/11/27	0	0.00	0.1	311.00	318.00	-0.1	489	-0.01%
2023/11/23	7	315.43	0	0.00	314.50	7	489	1.43%
2023/11/22	0	0.00	4.1	310.01	313.00	-4.1	475	-0.85%
2023/11/21	8.1	307.30	0	306.50	306.50	8.1	473	1.71%
2023/11/17	0	0.00	2	311.50	312.00	-2	464	-0.43%
2023/11/16	2	313.50	0.1	312.00	314.00	1.9	462	0.41%
2023/11/15	1	312.49	13.3	307.96	308.50	-12.3	448	-2.75%
2023/11/14	0	0.00	1	295.00	294.00	-1	404	-0.25%
2023/11/13	0	283.00	0.1	282.14	283.50	-0.1	380	-0.04%
2023/11/10	0	0.00	2	277.50	279.00	-2	372	-0.54%
2023/11/09	4.1	270.05	0	0.00	271.00	4.1	363	1.14%
2023/11/08	8.2	278.81	0	286.00	278.50	8.2	355	2.30%
2023/11/07	1	285.50	0.2	283.75	283.50	0.8	348	0.23%
2023/11/06	0	0.00	1	274.50	276.50	-1	337	-0.30%
2023/11/02	0.1	268.50	0	0.00	269.00	0.1	332	0.03%
2023/10/30	0	0.00	0.1	271.00	271.50	-0.1	345	-0.01%
2023/10/27	0	0.00	0	270.00	268.00	0	349	0.00%
2023/10/25	0	0.00	6.1	273.49	272.50	-6.1	356	-1.71%
2023/10/23	3	266.50	0	0.00	267.50	3	359	0.83%
2023/10/19	4.1	271.76	0	0.00	271.00	4.1	361	1.13%
2023/10/18	0.1	283.00	0	0.00	280.00	0.1	363	0.01%
2023/10/17	2	283.75	0	0.00	284.00	2	358	0.56%
2023/10/13	1	283.00	0.1	282.00	283.00	1	390	0.24%
2023/10/12	0	0.00	14.2	277.40	282.00	-14.2	444	-3.19%
2023/10/06	0	0.00	2	265.00	265.50	-2	476	-0.42%
2023/10/05	0	260.00	0	0.00	261.00	0	482	0.00%
2023/10/04	0.1	258.50	0	0.00	260.00	0.1	489	0.02%
2023/09/28	0	0.00	1	258.00	262.00	-1	525	-0.19%
2023/09/20	2	258.00	0	0.00	260.00	2	600	0.33%
2023/09/19	0	0.00	0	263.00	262.50	0	602	0.00%
2023/09/13	1	260.00	1.1	259.64	260.00	-0.1	598	-0.02%
2023/09/12	3.1	250.90	5	252.00	253.00	-1.9	601	-0.32%
2023/09/06	5	265.70	1.1	264.55	266.00	3.9	648	0.60%
2023/09/05	1	257.00	10	255.50	257.00	-9	644	-1.40%
2023/09/01	10	251.75	15	251.83	252.50	-5	683	-0.73%
2023/08/31	5	246.00	0	0.00	248.00	5	681	0.73%
2023/08/30	0	247.00	0	0.00	247.50	0	691	0.00%
2023/08/29	0	0.00	0.3	243.00	242.00	-0.3	700	-0.04%
2023/08/28	0.1	241.00	3.4	240.56	240.00	-3.3	719	-0.46%
2023/08/24	1	245.00	2.1	246.04	247.00	-1.1	730	-0.15%
2023/08/23	2.1	250.00	7	250.64	249.50	-4.9	728	-0.67%
2023/08/22	5.1	253.97	0	0.00	252.00	5.1	732	0.70%
2023/08/21	10.2	264.22	2.1	262.57	262.50	8.1	738	1.10%
2023/08/18	10.1	276.65	0	0.00	274.00	10.1	728	1.39%
2023/08/16	1	267.50	0	0.00	268.50	1	727	0.14%
2023/08/15	0	0.00	1	271.00	271.00	-1	728	-0.14%
2023/08/14	1	273.00	0.1	272.50	268.00	0.9	731	0.12%
2023/08/11	0	0.00	1	275.00	273.50	-1	729	-0.14%
2023/08/07	4	277.88	0	0.00	276.00	4	749	0.53%
2023/08/02	0.1	273.54	3	271.00	273.00	-2.9	747	-0.39%
2023/08/01	0	277.67	0.1	278.50	277.00	-0.1	742	-0.01%
2023/07/31	0	280.50	0	0.00	280.00	0	743	0.00%
2023/07/28	3	279.99	0	0.00	280.50	3	738	0.41%
2023/07/26	0.1	278.50	0	0.00	275.50	0.1	738	0.01%
2023/07/25	0.1	280.40	0.1	283.00	278.50	-0.1	736	-0.01%
2023/07/24	0.1	282.50	4.4	279.80	279.50	-4.4	731	-0.59%
2023/07/21	1.1	282.28	0	0.00	281.50	1.1	729	0.15%
2023/07/20	2.1	286.30	2.7	291.37	287.00	-0.6	725	-0.08%
2023/07/19	4	291.88	3.3	296.59	292.50	0.7	716	0.09%
2023/07/18	4.2	284.15	13	288.69	287.50	-8.8	708	-1.25%
2023/07/17	15.2	278.06	0.3	277.00	276.50	14.9	701	2.12%
2023/07/14	0.2	396.50	1.1	400.09	400.00	-0.9	657	-0.14%
2023/07/13	1	391.00	0	0.00	390.50	1	640	0.16%
2023/07/11	0.1	363.00	2	367.50	370.50	-1.9	643	-0.30%
2023/07/10	2.2	361.00	0	0.00	361.00	2.2	642	0.34%
2023/07/07	0.1	374.00	2	373.00	372.50	-1.9	632	-0.30%
2023/07/06	2	374.00	1	372.00	378.00	1	627	0.16%
2023/07/05	1	376.00	0	0.00	377.00	1	613	0.16%
2023/07/04	0	0.00	2	355.00	362.50	-2	602	-0.33%
2023/06/30	0	0.00	4	337.13	340.00	-4	579	-0.69%
2023/06/29	0	0.00	2.1	324.14	327.00	-2.1	562	-0.37%
2023/06/28	1	317.50	0	0.00	318.50	1	554	0.18%
2023/06/27	1	319.00	0	0.00	320.00	1	554	0.18%
2023/06/21	0	0.00	4	323.38	323.50	-4	573	-0.70%
2023/06/20	1	320.50	8	321.06	320.50	-7	578	-1.21%
2023/06/19	0	0.00	8	325.75	325.50	-8	585	-1.37%
2023/06/16	6.1	322.37	0	0.00	323.50	6.1	590	1.03%
2023/06/15	3	320.50	4	325.38	327.50	-1	611	-0.16%
2023/06/14	15	323.67	0	0.00	319.50	15	620	2.42%
2023/06/13	0	0.00	9	329.39	331.00	-9	628	-1.43%
2023/06/12	1.1	323.55	19	321.61	327.50	-17.9	618	-2.89%
2023/06/09	0	310.00	0	0.00	309.00	0	595	0.01%
2023/06/08	13	305.85	0	0.00	307.00	13	602	2.16%
2023/06/07	0	0.00	20.1	312.35	316.50	-20.1	596	-3.36%
2023/06/06	0.1	298.00	0	0.00	298.00	0.1	572	0.01%
2023/06/05	3	299.00	1	298.00	296.50	2	573	0.35%
2023/06/02	1	308.50	0	0.00	306.00	1	564	0.18%
2023/06/01	3.1	306.43	3.2	309.20	312.00	-0.1	555	-0.03%
2023/05/31	0.2	304.75	1	302.50	302.50	-0.8	537	-0.15%
2023/05/30	0	0.00	3	300.00	300.00	-3	531	-0.56%
2023/05/29	0	0.00	2	297.00	297.00	-2	532	-0.38%
2023/05/26	5	298.00	0	0.00	294.50	5	549	0.91%
2023/05/25	7	297.50	2	305.00	296.00	5	565	0.88%
2023/05/24	2	293.00	0	0.00	295.50	2	567	0.35%
2023/05/23	0	0.00	1	294.00	294.00	-1	582	-0.17%
2023/05/22	1	291.00	0	0.00	291.00	1	594	0.17%
2023/05/17	1	299.00	1	298.50	299.00	0	596	0.00%
2023/05/15	1	295.00	0	0.00	295.50	1	591	0.17%
2023/05/12	1	297.00	17	291.85	297.50	-16	581	-2.75%
2023/05/11	0	0.00	6	288.58	288.00	-6	579	-1.04%
2023/05/09	5	287.00	5	293.00	287.00	0	589	0.00%
2023/05/03	0	0.00	3	290.00	288.50	-3	587	-0.51%
2023/04/26	0	0.00	5	275.50	278.00	-5	581	-0.86%
2023/04/25	3	281.00	0	0.00	277.00	3	578	0.52%
2023/04/21	5	277.00	3	285.50	276.50	2	569	0.35%
2023/04/20	21	283.21	0	0.00	280.00	21	559	3.75%
2023/04/19	0	0.00	18	299.67	300.50	-18	541	-3.33%
2023/04/17	0	0.00	4	300.00	297.00	-4	512	-0.78%
2023/04/14	5	288.50	0	0.00	288.50	5	486	1.03%
2023/04/13	0	0.00	1	285.00	281.50	-1	476	-0.21%
2023/04/12	3	277.17	2	279.00	280.00	1	469	0.21%
2023/04/07	5	276.50	0	0.00	276.50	5	457	1.09%
2023/03/31	0	0.00	1	275.50	275.00	-1	447	-0.22%
2023/03/30	5.1	276.04	0	0.00	275.00	5.1	445	1.15%
2023/03/28	0	0.00	20	277.08	278.50	-20	436	-4.58%
2023/03/24	12	279.83	0	0.00	279.00	12	429	2.79%
2023/03/23	1	287.00	0	0.00	288.50	1	409	0.24%
2023/03/22	7	295.79	0	0.00	290.50	7	402	1.74%
2023/03/20	0	0.00	1	294.00	302.50	-1	386	-0.26%
2023/03/17	20	281.25	0	0.00	290.00	20	359	5.56%
2023/03/16	2	283.00	20	280.13	279.00	-18	341	-5.26%
2023/03/15	1	286.00	0	0.00	286.00	1	318	0.31%
2023/03/13	0	0.00	1	289.50	288.50	-1	313	-0.32%
2023/03/10	3	288.50	1	287.50	288.50	2	305	0.65%
2023/03/08	0	0.00	6	289.00	289.00	-6	291	-2.06%
2023/03/07	3	284.17	0	0.00	286.50	3	287	1.04%
2023/03/06	6	288.50	1	290.00	290.00	5	284	1.76%
2023/03/03	5	288.50	0	0.00	288.50	5	278	1.79%
2023/03/02	2	288.00	3.1	290.53	288.50	-1.1	273	-0.42%
2023/03/01	3	283.50	0	0.00	283.00	3	264	1.13%
2023/02/24	3	278.02	0	0.00	284.00	3	261	1.16%
2023/02/23	4	288.38	0	0.00	292.00	4	242	1.65%
2023/02/22	0	274.00	0	0.00	277.00	0	217	0.01%
2023/02/21	0	262.50	0.2	264.50	276.00	-0.2	197	-0.10%
2023/02/20	0.2	255.00	0	0.00	263.00	0.2	184	0.12%
2023/02/15	2	238.50	0	0.00	238.50	2	170	1.17%
2023/02/08	2	238.50	2	241.50	240.00	0	161	0.00%
2023/02/06	0	0.00	1	230.00	230.00	-1	142	-0.70%
2023/01/13	2	199.50	0	0.00	199.50	2	121	1.65%
2023/01/04	0	0.00	18	198.00	200.00	-18	118	-15.24%
2022/12/07	0	0.00	0.1	196.50	196.00	-0.1	100	-0.05%
2022/12/06	0.1	194.50	0	0.00	194.50	0.1	100	0.05%
2022/11/30	0	0.00	1	194.50	195.50	-1	93	-1.07%
2022/11/22	0.1	189.00	1	192.50	189.50	-0.9	99	-0.89%
2022/11/21	1.3	187.33	0	0.00	189.00	1.3	98	1.30%
2022/11/16	0.3	183.50	0	0.00	183.50	0.3	101	0.30%
2022/11/15	0.3	186.00	0	0.00	185.50	0.3	98	0.30%
2022/11/08	0	0.00	0	174.50	174.50	0	87	-0.03%
2022/11/04	2	172.00	0	0.00	174.00	2	87	2.28%
2022/11/03	2	160.00	0	0.00	162.00	2	84	2.37%
2022/10/31	2	157.00	0	0.00	157.50	2	86	2.31%
2022/10/27	2	155.50	0	0.00	155.50	2	87	2.30%
2022/09/30	2	164.50	0	0.00	165.00	2	88	2.27%
2022/09/27	2.2	170.53	0	0.00	171.00	2.2	87	2.45%
2022/09/22	2	172.00	0	0.00	173.50	2	87	2.28%
2022/09/20	0	0.00	0	174.50	172.50	0	86	-0.02%
2022/09/19	0	174.00	0	0.00	172.50	0	86	0.02%
2022/09/12	0	0.00	0.1	180.86	178.00	-0.1	82	-0.07%
2022/09/05	2	172.02	0	0.00	171.50	2	81	2.50%
2022/09/01	0	179.00	0	0.00	178.50	0	78	0.04%
2022/08/30	0	0.00	2	182.47	185.00	-2	73	-2.77%
2022/08/29	0	176.50	0	0.00	176.00	0	68	0.03%
2022/08/25	0	0.00	0	180.00	178.50	0	63	-0.06%
2022/08/24	0	0.00	3	174.33	177.00	-3	61	-4.91%
2022/08/22	0	171.75	1	166.00	171.00	-1	55	-1.72%
2022/08/19	0	0.00	4	166.00	166.00	-4	53	-7.47%
2022/06/27	2	175.50	0	0.00	177.50	2	35	5.63%
2022/06/23	2	176.00	0	0.00	176.00	2	37	5.35%
2022/06/22	0	0.00	4	177.50	177.00	-4	37	-10.61%
2022/06/21	0	0.00	1	179.50	179.50	-1	37	-2.64%
2022/06/17	1	181.50	0	0.00	182.00	1	38	2.59%
2022/05/10	2	176.00	0	0.00	177.00	2	71	2.80%
2022/04/27	0	0.00	6	178.33	180.00	-6	81	-7.33%
2022/04/26	0.1	182.00	0	0.00	181.50	0.1	82	0.12%
2022/04/25	0	0.00	1	182.00	182.00	-1	86	-1.15%
2022/04/20	3	186.50	0	0.00	185.00	3	96	3.12%
2022/04/15	0	0.00	3	187.50	187.50	-3	105	-2.83%
2022/04/12	1	186.00	1	185.00	187.50	0	124	0.00%
2022/03/28	6	194.50	0	0.00	193.50	6	182	3.29%
2022/03/08	0	174.50	0	0.00	172.50	0	192	0.02%
2022/03/04	0	0.00	10	185.50	185.00	-10	191	-5.21%
2022/03/03	1	187.00	0	0.00	188.00	1	190	0.53%
2022/03/01	6	190.50	0	0.00	190.00	6	197	3.04%
2022/02/25	0	0.00	2	189.00	190.00	-2	197	-1.01%
2022/02/18	0	0.00	2	193.50	195.00	-2	203	-0.98%
2022/02/17	0	0.00	3	194.50	194.00	-3	203	-1.48%
2022/02/15	1	193.00	0	0.00	193.00	1	203	0.49%
2022/02/09	6	201.00	0	0.00	202.50	6	200	2.99%
2022/01/25	0	0.00	3	194.17	194.00	-3	197	-1.52%
2022/01/19	1	205.50	0	0.00	205.00	1	191	0.52%
2022/01/18	2	208.25	0	0.00	209.00	2	190	1.05%
2022/01/17	1	200.50	1	199.00	203.00	0	186	0.00%
2022/01/14	4	203.63	4	206.63	205.00	0	181	0.00%
2022/01/13	0	0.00	1	212.00	211.00	-1	177	-0.56%
2022/01/11	1	219.00	0	0.00	218.50	1	173	0.58%
2022/01/10	1	213.50	0	0.00	213.50	1	170	0.59%
2022/01/07	1	220.50	8	220.25	219.00	-7	165	-4.25%
2022/01/06	1	227.00	0	0.00	228.50	1	156	0.64%
2022/01/04	8	230.00	3	231.00	231.50	5	149	3.35%
2022/01/03	6	236.00	6	239.83	236.00	0	133	0.00%