軒郁 (6703)-永豐金-台中券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	293.00	0	0.00	294.00	1	219	0.46%
2024/05/15	0	289.50	0	0.00	289.00	0	220	0.00%
2024/05/14	1	290.00	0	0.00	290.00	1	222	0.45%
2024/05/08	0	0.00	1	302.50	300.50	-1	219	-0.46%
2024/04/19	1	287.00	0	0.00	287.00	1	224	0.45%
2024/04/18	1	294.50	0	0.00	294.50	1	222	0.45%
2024/04/17	1	296.01	0	0.00	298.00	1	222	0.45%
2024/04/12	2	315.00	2	315.25	315.00	0	221	0.00%
2024/04/08	0	0.00	0	298.00	296.00	0	211	0.00%
2024/04/03	0	0.00	2	296.00	296.00	-2	209	-0.96%
2024/03/29	0	286.00	0	0.00	285.50	0	207	0.00%
2024/03/26	1.1	286.13	0	0.00	284.50	1.1	207	0.52%
2024/03/11	3.1	292.02	0	0.00	292.00	3.1	272	1.14%
2024/03/08	0	0.00	2	315.00	312.00	-2	262	-0.76%
2024/03/06	0	0.00	2	328.50	327.00	-2	256	-0.78%
2024/03/05	0	0.00	3	314.00	316.00	-3	244	-1.23%
2024/02/20	0	0.00	0	282.67	282.50	0	263	-0.01%
2024/01/25	0	0.00	0.2	276.35	278.50	-0.2	317	-0.05%
2024/01/18	0	275.00	0	0.00	272.00	0	378	0.01%
2024/01/11	1	277.00	0	0.00	276.50	1	395	0.25%
2024/01/04	1	282.00	0	0.00	281.50	1	394	0.25%
2023/12/22	1	282.00	0	0.00	283.00	1	471	0.21%
2023/12/12	1	291.00	0	0.00	286.50	1	483	0.21%
2023/12/11	2	295.75	0	0.00	298.00	2	478	0.42%
2023/12/08	3	320.50	0	0.00	297.50	3	477	0.63%
2023/12/06	1	306.50	0	0.00	318.50	1	462	0.22%
2023/12/04	0	0.00	0	309.50	314.00	0	499	0.00%
2023/11/30	0	0.00	2	299.00	302.00	-2	495	-0.40%
2023/11/29	1	289.00	0	0.00	288.50	1	487	0.21%
2023/11/28	1	290.00	0	0.00	289.50	1	486	0.21%
2023/11/24	7	304.01	7	304.93	305.00	0	468	0.01%
2023/11/21	0	0.00	0	282.00	281.50	0	444	0.00%
2023/11/16	0	0.00	6.3	286.81	288.50	-6.3	446	-1.41%
2023/11/15	0	0.00	1	280.00	280.00	-1	439	-0.23%
2023/11/14	1.1	268.45	0	0.00	270.50	1.1	439	0.25%
2023/11/13	1	272.00	0	0.00	272.00	1	437	0.23%
2023/11/10	2.2	277.07	0	0.00	276.00	2.2	438	0.49%
2023/11/09	0	0.00	0.2	284.67	279.50	-0.2	444	-0.03%
2023/11/07	1.1	278.83	0.1	286.50	275.50	1	442	0.23%
2023/11/03	2	282.00	0	280.00	277.50	2	443	0.44%
2023/11/01	2	289.50	3	292.50	290.50	-1	447	-0.22%
2023/10/31	1	280.00	0	0.00	285.00	1	442	0.23%
2023/10/27	0	0.00	3.1	289.75	289.00	-3.1	445	-0.69%
2023/10/26	0	280.50	1	276.00	282.00	-1	429	-0.23%
2023/10/25	0	0.00	1	280.00	278.50	-1	422	-0.24%
2023/10/24	0	268.50	2	266.50	268.00	-2	415	-0.48%
2023/10/23	0	0.00	1	260.50	262.00	-1	415	-0.24%
2023/10/20	1	255.00	0	0.00	255.50	1	416	0.24%
2023/10/19	0	0.00	3	261.33	261.50	-3	418	-0.72%
2023/10/18	3	251.00	0	0.00	253.00	3	416	0.72%
2023/10/16	1	255.00	0	0.00	255.50	1	422	0.24%
2023/10/13	1	268.00	1	261.50	261.50	0	425	0.00%
2023/10/12	1	267.50	1	267.50	267.50	0	427	0.00%
2023/10/11	6	272.08	1	264.00	264.00	5	441	1.13%
2023/10/06	3.3	282.48	15.3	282.74	276.50	-12	456	-2.63%
2023/10/04	12	272.54	9	271.72	273.00	3	468	0.64%
2023/10/02	2	268.50	1	263.00	263.00	1	505	0.20%
2023/09/28	3	262.33	4	257.63	265.50	-1	496	-0.20%
2023/09/27	1	246.00	0	0.00	244.00	1	485	0.21%
2023/09/25	9	255.00	9	250.17	248.00	0	482	0.00%
2023/09/21	2	252.75	1.1	259.48	253.00	0.9	488	0.18%
2023/09/14	0.1	268.00	1	270.00	269.50	-0.9	475	-0.20%
2023/09/12	1	270.00	0	0.00	271.50	1	471	0.21%
2023/09/11	3	280.17	0	0.00	281.00	3	463	0.65%
2023/09/08	3	279.67	2.3	284.49	282.50	0.7	440	0.16%
2023/09/07	0	0.00	1	260.50	264.50	-1	406	-0.25%
2023/09/05	0.1	236.00	1	238.17	234.00	-1	399	-0.25%
2023/08/31	0	224.00	0	0.00	221.50	0	417	0.00%
2023/08/30	1	223.00	0	0.00	224.00	1	418	0.24%
2023/08/28	1	213.00	0	0.00	215.00	1	424	0.24%
2023/08/25	0	0.00	0	230.00	224.00	0	424	0.00%
2023/08/24	1	230.00	0.2	229.00	226.00	0.9	427	0.20%
2023/08/22	1	236.00	0	0.00	236.00	1	429	0.23%
2023/08/18	1	255.50	1	246.00	244.50	0	437	0.00%
2023/08/17	1	252.50	1.1	253.89	255.00	-0.1	446	-0.03%
2023/08/16	0	0.00	0	236.00	242.00	0	448	-0.01%
2023/08/10	1	252.96	1	249.00	243.00	0	465	0.00%
2023/08/08	0	257.50	0	0.00	255.00	0	536	0.00%
2023/08/07	3.1	253.43	3	258.50	262.00	0.1	548	0.01%
2023/08/04	1.1	299.48	2	289.00	299.50	-1	542	-0.18%
2023/08/02	0	0.00	1	286.00	276.00	-1	547	-0.18%
2023/07/31	0	299.59	1	309.61	291.00	-1	537	-0.19%
2023/07/28	0	308.00	0	0.00	308.00	0	532	0.01%
2023/07/27	0.1	314.73	0	0.00	311.00	0.1	531	0.03%
2023/07/26	0	310.00	0	0.00	308.00	0	533	0.01%
2023/07/24	2	312.00	0	0.00	310.00	2	537	0.37%
2023/07/19	1	300.00	0	0.00	314.00	1	543	0.18%
2023/07/17	1	323.00	0	0.00	338.50	1	556	0.18%
2023/07/14	4	315.00	4.1	301.57	316.50	-0.1	564	-0.02%
2023/07/13	5.1	296.30	6	301.42	288.00	-0.9	555	-0.16%
2023/07/11	5	273.50	5	273.90	272.00	0	527	0.00%
2023/07/10	3	265.02	3	265.00	264.00	0	523	0.01%
2023/07/07	0	0.00	1	240.00	245.50	-1	510	-0.20%
2023/07/05	0.1	224.03	0	0.00	224.50	0.1	526	0.02%
2023/07/03	1	219.02	0	0.00	219.00	1	536	0.19%
2023/06/16	0	0.00	0	224.50	221.00	0	530	0.00%
2023/06/12	0.3	211.32	1	214.00	209.50	-0.7	531	-0.14%
2023/06/09	0	229.00	0	0.00	225.50	0	524	0.00%
2023/06/08	0.2	229.00	0	0.00	225.50	0.2	525	0.03%
2023/06/07	2	234.32	1	236.50	234.00	1	524	0.20%
2023/06/06	0	247.67	1	235.50	249.00	-1	513	-0.19%
2023/06/02	1.1	232.00	1	235.50	230.50	0.1	506	0.01%
2023/06/01	0	0.00	0.3	226.50	230.00	-0.3	502	-0.06%
2023/05/31	0.1	220.00	0	224.00	220.00	0	500	0.01%
2023/05/29	1.1	225.95	0	0.00	225.50	1.1	494	0.21%
2023/05/26	0	0.00	1	229.00	229.00	-1	492	-0.20%
2023/05/23	0	0.00	1	226.50	230.00	-1	484	-0.21%
2023/05/19	0.1	214.00	0	0.00	213.50	0.1	471	0.02%
2023/05/18	1.2	221.96	1	226.00	218.50	0.2	470	0.03%
2023/05/15	2	217.00	0	0.00	216.00	2	445	0.45%
2023/05/12	10.1	227.97	9	230.39	207.50	1.1	418	0.26%
2023/05/11	3.2	211.09	5	212.70	216.00	-1.8	363	-0.49%
2023/05/10	0.1	195.00	0	0.00	196.50	0.1	345	0.01%
2023/05/09	1.1	201.55	0	0.00	193.50	1.1	335	0.33%
2023/05/05	0	0.00	0.3	189.50	192.00	-0.3	315	-0.08%
2023/05/03	0.1	185.50	0	0.00	183.00	0.1	308	0.02%
2023/05/02	0.1	191.16	0	188.50	187.50	0.1	305	0.05%
2023/04/27	0.1	186.00	0	0.00	180.50	0.1	293	0.02%
2023/04/26	0.2	178.00	0	0.00	181.50	0.2	287	0.08%
2023/04/24	0	0.00	0	179.50	181.50	0	276	0.00%
2023/04/21	1	184.00	0	0.00	173.50	1	271	0.37%
2023/04/19	0	0.00	1.1	188.00	186.00	-1.1	249	-0.42%
2023/04/18	0	0.00	0	177.00	179.00	0	235	-0.02%
2023/04/17	0	0.00	1	176.50	176.50	-1	229	-0.44%
2023/04/14	3	177.67	2	177.74	172.00	1	226	0.44%
2023/04/13	1	167.51	1	171.50	172.50	0	213	0.00%
2023/04/12	2	172.00	2	173.75	167.50	0	201	0.00%
2023/04/11	2	156.00	2	157.75	163.50	0	180	0.00%
2023/04/10	1	149.00	1	149.50	149.50	0	164	0.00%
2023/03/10	0	0.00	0	120.00	121.00	0	151	-0.01%
2023/03/02	0	0.00	0.2	121.00	122.50	-0.2	139	-0.15%
2023/02/22	0	0.00	0	116.00	121.00	0	135	-0.01%
2023/02/16	0.1	112.50	0	112.00	113.50	0	119	0.03%
2023/02/13	0	0.00	1	106.00	105.50	-1	107	-0.93%
2023/02/07	0	103.38	0	0.00	103.50	0	101	0.04%
2023/01/09	0	0.00	1	104.00	101.50	-1	93	-1.07%
2022/12/28	0	0.00	2	99.15	98.50	-2	87	-2.28%
2022/12/27	2	97.55	0	0.00	98.00	2	86	2.31%
2022/12/09	1	103.50	0	0.00	105.00	1	64	1.54%
2022/11/17	0	0.00	1	86.80	87.40	-1	75	-1.33%
2022/11/11	1	86.30	0	0.00	86.50	1	74	1.34%
2022/11/08	1	85.90	0	85.60	85.60	1	74	1.31%
2022/10/27	0	0.00	2	84.70	84.70	-2	81	-2.46%
2022/09/23	0	0.00	0.1	88.92	88.40	-0.1	78	-0.15%
2022/09/07	1	95.70	0	0.00	95.70	1	38	2.58%
2022/08/08	0	0.00	1	87.10	90.40	-1	45	-2.22%
2022/08/05	1	103.00	0	0.00	103.00	1	43	2.31%
2022/07/28	0	0.00	0	102.50	101.50	0	39	0.00%
2022/07/06	0	98.00	0	0.00	96.50	0	51	0.00%
2022/07/04	0	0.00	10	95.23	97.70	-10	58	-17.01%
2022/06/09	0	108.00	0	0.00	108.00	0	76	0.05%
2022/06/02	1	99.70	0	0.00	99.40	1	70	1.41%
2022/05/30	1	97.80	0	0.00	98.00	1	70	1.43%
2022/04/25	0	0.00	1	98.20	99.80	-1	68	-1.46%
2022/02/24	0	0.00	1	81.50	81.50	-1	18	-5.30%
2022/01/19	0	0.00	0	84.70	83.80	0	18	-0.04%
2022/01/12	0	0.00	0.3	85.50	84.10	-0.3	18	-1.65%
2022/01/11	0	0.00	0	84.80	83.90	0	18	-0.01%
2022/01/10	0	0.00	0.1	84.87	84.60	-0.1	18	-0.80%
2022/01/07	0	0.00	0.2	85.00	84.70	-0.2	18	-0.96%
2022/01/03	1	85.51	0	0.00	85.30	1	17	5.60%
2021/12/30	0	0.00	2	85.25	85.20	-2	17	-11.29%
2021/12/03	0	0.00	0	88.90	88.10	0	15	-0.01%
2021/12/02	0	0.00	0	89.50	87.30	0	15	-0.01%
2021/11/26	2	88.20	0	0.00	86.50	2	15	12.85%
2021/08/17	0	0.00	1	84.20	84.10	-1	43	-2.31%
2021/08/09	0	0.00	0.3	93.00	92.60	-0.3	44	-0.71%
2021/08/06	0	0.00	0.1	96.04	96.20	-0.1	44	-0.29%
2021/08/05	0	0.00	0.2	97.01	95.90	-0.2	43	-0.49%
2021/08/04	0	0.00	0.1	97.35	97.30	-0.1	45	-0.33%
2021/08/03	0	0.00	0.1	97.40	97.40	-0.1	46	-0.11%
2021/07/29	0	0.00	0.3	96.60	96.20	-0.3	47	-0.73%
2021/07/28	1	96.70	0.8	97.50	96.60	0.2	47	0.42%
2021/07/27	1	105.00	0	0.00	105.00	1	47	2.12%
2021/04/19	0	115.00	0	0.00	112.00	0	65	0.01%
2021/04/14	0	0.00	1	111.50	111.50	-1	69	-1.44%
2021/04/13	1	114.00	2	113.50	112.50	-1	69	-1.43%
2021/04/12	2	117.50	0	0.00	116.00	2	69	2.88%
2021/04/09	6	114.58	0	0.00	115.00	6	66	9.01%
2021/03/25	5	111.50	0	0.00	111.00	5	66	7.57%
2021/03/15	0	0.00	1	113.50	113.00	-1	104	-0.95%
2021/03/11	1	114.50	0	0.00	112.50	1	106	0.94%
2020/12/08	0	0.00	5	117.50	116.50	-5	224	-2.23%
2020/12/07	1	114.00	0	0.00	114.00	1	225	0.44%
2020/11/26	0	0.00	2	112.00	112.00	-2	225	-0.89%
2020/11/13	2	112.50	1	112.00	112.50	1	214	0.47%
2020/11/10	1	109.00	0	0.00	108.50	1	211	0.47%
2020/11/05	0	0.00	5	106.50	107.00	-5	204	-2.44%
2020/11/04	5	105.50	0	0.00	106.00	5	205	2.43%
2020/10/22	5	116.00	0	0.00	115.00	5	191	2.61%
2020/10/20	1	119.00	2	120.00	121.00	-1	181	-0.55%