惠特 (6706)-永豐金-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	172.05	41	174.44	177.50	-22	7,111	-0.31%
2024/11/21	8	167.31	36.1	171.21	171.00	-28.1	7,106	-0.40%
2024/11/20	13.1	165.62	6	170.25	165.00	7.1	7,067	0.10%
2024/11/19	6	165.33	14	167.75	169.00	-8	7,018	-0.11%
2024/11/18	34	162.78	13	161.81	162.00	21	7,045	0.30%
2024/11/15	19	166.95	9.2	169.45	170.50	9.8	7,022	0.14%
2024/11/14	7.1	169.27	6	168.50	166.00	1.1	7,063	0.02%
2024/11/13	28.1	173.81	16	170.19	169.50	12.1	7,288	0.17%
2024/11/12	41.9	177.44	27	174.24	174.00	14.9	7,333	0.20%
2024/11/11	34.1	183.16	21	185.48	184.50	13.1	7,221	0.18%
2024/11/08	7	187.57	17	190.00	191.00	-10	7,170	-0.14%
2024/11/07	8	182.63	25.4	182.00	183.50	-17.4	6,984	-0.25%
2024/11/06	4	172.00	1	173.50	172.00	3	6,889	0.04%
2024/11/05	26	174.50	21	173.05	172.50	5	6,902	0.07%
2024/11/04	7	176.00	22	177.11	176.50	-15	6,932	-0.22%
2024/11/01	9	170.06	35	173.09	175.00	-26	6,906	-0.38%
2024/10/30	11	159.82	13.1	162.32	162.50	-2.1	6,826	-0.03%
2024/10/29	20	161.98	12.1	162.41	161.00	7.9	6,823	0.12%
2024/10/28	13.4	165.84	1	167.50	165.00	12.4	6,838	0.18%
2024/10/25	1	166.50	12	170.96	172.00	-11	6,835	-0.16%
2024/10/24	34.6	170.95	13	169.62	166.00	21.6	6,869	0.31%
2024/10/23	6	176.58	20.2	177.66	176.00	-14.2	6,874	-0.21%
2024/10/22	7.2	170.81	16.4	171.58	173.50	-9.2	6,842	-0.13%
2024/10/21	14.2	165.61	12	166.50	166.50	2.2	6,771	0.03%
2024/10/18	34	166.29	21	170.29	168.00	13	6,771	0.19%
2024/10/17	34.2	168.03	15	170.10	170.00	19.2	6,700	0.29%
2024/10/16	32	170.91	28	173.37	172.00	4	6,649	0.06%
2024/10/15	96.2	178.42	79	182.25	172.50	17.2	6,547	0.26%
2024/10/14	8	171.06	9.1	177.30	181.00	-1.1	6,318	-0.02%
2024/10/11	11.2	179.59	0.1	179.00	174.00	11.1	6,438	0.17%
2024/10/09	3	178.67	0	0.00	183.00	3	6,639	0.05%
2024/10/08	14.1	181.14	6	183.00	183.50	8.1	6,771	0.12%
2024/10/07	0	180.50	23.4	185.22	186.00	-23.4	6,859	-0.34%
2024/10/04	11	172.36	4	172.00	172.00	7	7,039	0.10%
2024/10/01	1.2	169.52	2	173.00	175.00	-0.9	7,212	-0.01%
2024/09/30	0	0.00	8	169.06	170.00	-8	7,270	-0.11%
2024/09/27	2	166.00	6	167.83	166.00	-4	7,280	-0.05%
2024/09/26	9.1	165.22	9.1	165.77	163.50	0	7,321	0.00%
2024/09/25	48	167.67	36	168.32	169.00	12	7,359	0.16%
2024/09/24	90.3	167.13	112	166.75	168.50	-21.7	7,250	-0.30%	大賣/
2024/09/23	54	161.25	2.2	160.66	159.00	51.8	7,131	0.73%
2024/09/20	105	168.39	69.2	168.82	166.50	35.8	7,080	0.51%	大買/
2024/09/19	25.1	166.14	18.3	169.09	169.50	6.8	6,982	0.10%
2024/09/18	95.2	171.81	33	171.36	166.50	62.2	6,891	0.90%
2024/09/16	55.1	168.74	53.2	170.49	171.00	1.9	6,673	0.03%
2024/09/13	108	147.34	268.1	153.66	161.00	-160.1	6,252	-2.56%	大買/大賣/鉅額交易
2024/09/12	8	144.69	128	146.03	146.50	-120	6,205	-1.93%	大賣/鉅額交易
2024/09/11	29	137.50	14	138.29	136.50	15	6,153	0.24%
2024/09/10	60.1	140.92	31	141.92	137.00	29.1	6,174	0.47%
2024/09/09	69	138.66	74	140.75	142.00	-5	6,105	-0.08%
2024/09/06	18	136.11	58	137.50	136.50	-40	5,961	-0.67%
2024/09/05	19.2	132.41	33	132.79	131.00	-13.8	5,979	-0.23%
2024/09/04	30	125.62	6	127.67	124.00	24	5,965	0.40%
2024/09/03	26	134.54	26	134.02	131.50	0	5,936	0.00%
2024/09/02	83	138.84	30	137.60	133.00	53	5,838	0.91%
2024/08/30	31	131.53	63	133.91	139.00	-32	5,504	-0.58%
2024/08/29	10	127.30	3	128.00	127.50	7	5,381	0.13%
2024/08/28	39	129.35	31	130.52	128.00	8	5,372	0.15%
2024/08/27	13	129.15	21	130.21	128.00	-8	5,258	-0.15%
2024/08/26	16	128.31	7	127.07	126.50	9	5,155	0.17%
2024/08/23	19	128.50	49.3	125.37	130.50	-30.3	5,132	-0.59%
2024/08/22	6	124.42	2	125.75	124.00	4	5,099	0.08%
2024/08/21	8	125.75	9	127.67	127.00	-1	5,099	-0.02%
2024/08/20	5	127.30	28	128.43	128.50	-23	5,098	-0.45%
2024/08/19	20	123.95	13	124.62	124.50	7	5,135	0.14%
2024/08/16	42	126.46	24	124.85	124.00	18	5,199	0.35%
2024/08/15	79	125.04	99.3	126.86	126.00	-20.3	5,142	-0.39%
2024/08/14	37	122.72	48	122.39	122.00	-11	4,983	-0.22%
2024/08/13	9	115.06	6	116.42	115.50	3	4,889	0.06%
2024/08/12	20	112.63	24	115.25	115.50	-4	4,871	-0.08%
2024/08/09	0	0.00	17.2	107.77	111.00	-17.2	4,797	-0.36%
2024/08/08	26	100.60	28	98.39	101.00	-2	4,780	-0.04%
2024/08/07	61.1	100.72	33	99.77	99.00	28.1	4,737	0.59%
2024/08/06	29.1	99.50	58	99.59	98.50	-29	4,688	-0.62%
2024/08/05	22.1	106.02	17	106.76	104.50	5.1	4,601	0.11%
2024/08/02	31	118.60	21	120.17	116.00	10	4,535	0.22%
2024/08/01	13	123.88	13	124.50	126.00	0	4,495	0.00%
2024/07/31	3	122.67	11.7	124.43	122.00	-8.7	4,461	-0.19%
2024/07/30	12	119.13	11	120.95	119.50	1	4,390	0.02%
2024/07/29	26	118.77	23	118.78	117.00	3	4,348	0.07%
2024/07/26	23	114.11	56	118.44	116.50	-33	4,279	-0.77%
2024/07/23	19	110.37	15	111.50	110.50	4	4,199	0.10%
2024/07/22	26.1	113.43	2	116.50	110.00	24.1	4,126	0.58%
2024/07/19	26.1	122.10	10	122.15	122.00	16.1	4,078	0.40%
2024/07/18	7	124.43	5	125.50	126.00	2	4,020	0.05%
2024/07/17	4	126.25	4	126.13	126.50	0	3,991	0.00%
2024/07/16	0.1	123.00	0	0.00	124.00	0.1	3,950	0.00%
2024/07/15	12	125.83	3	123.50	123.50	9	3,925	0.23%
2024/07/12	34.2	125.68	38	125.99	125.00	-3.8	3,874	-0.10%
2024/07/11	147.6	130.09	44	133.01	122.00	103.6	3,715	2.79%	大買/鉅額交易
2024/07/10	46	129.20	54.1	132.32	135.50	-8.1	3,499	-0.23%
2024/07/09	74	123.71	64	123.46	123.50	10	3,339	0.30%
2024/07/08	126	131.07	73.1	124.54	124.50	53	3,227	1.64%	大買/
2024/07/05	74	122.04	84	127.39	128.50	-10	3,001	-0.33%
2024/07/04	9	107.11	31.2	112.00	117.00	-22.2	2,805	-0.79%
2024/07/03	20	107.28	10	106.65	106.50	10	2,713	0.37%
2024/07/02	20	109.97	16	109.00	109.00	4	2,678	0.15%
2024/07/01	9	106.61	13	110.15	110.50	-4	2,622	-0.15%
2024/06/28	46	109.35	37	107.72	109.00	9	2,565	0.35%
2024/06/27	6	108.83	2	112.00	110.00	4	2,533	0.16%
2024/06/26	26	108.17	24	108.83	110.00	2	2,468	0.08%
2024/06/25	57	102.82	49	105.90	107.50	8	2,424	0.33%
2024/06/24	32.2	110.29	29	108.47	109.00	3.2	2,318	0.14%
2024/06/21	3.2	110.31	10	114.30	114.00	-6.8	2,247	-0.30%
2024/06/20	8	109.06	5	109.20	112.50	3	2,153	0.14%
2024/06/19	98	114.53	67	112.45	112.50	31	2,037	1.52%
2024/06/18	40	108.11	40	113.53	114.50	0	1,746	0.00%
2024/06/17	50	99.78	32.2	102.51	104.50	17.8	1,611	1.10%
2024/06/14	18	94.32	5	94.90	95.30	13	1,509	0.86%
2024/06/13	12	89.80	9	90.20	90.70	3	1,396	0.22%
2024/06/12	48	86.42	54	88.27	89.50	-6	1,318	-0.46%
2024/06/11	6	75.45	36.4	79.97	84.20	-30.4	1,065	-2.85%
2024/06/07	14.1	75.69	57.1	75.55	76.60	-43	980	-4.39%
2024/06/06	7	73.23	5	73.80	73.00	2	939	0.21%
2024/06/05	7	73.79	7	73.67	74.20	0	920	0.00%
2024/06/04	9	73.09	16	73.71	73.70	-7	914	-0.77%
2024/06/03	7	71.21	3	71.93	72.10	4	892	0.45%
2024/05/31	8	72.74	0	0.00	72.10	8	874	0.91%
2024/05/30	27	73.71	14	72.94	73.10	13	867	1.50%
2024/05/29	28	75.05	24.1	75.23	75.50	3.9	862	0.45%
2024/05/28	30	76.67	17	76.83	76.10	13	838	1.55%
2024/05/27	28	75.73	32	76.53	76.80	-4	793	-0.50%
2024/05/24	45	75.80	31	76.06	76.10	14	762	1.84%
2024/05/23	125.2	76.15	24	77.17	76.40	101.2	721	14.03%	大買/鉅額交易
2024/05/22	51.1	71.08	65	73.09	75.10	-13.9	589	-2.35%
2024/05/21	37.1	68.03	26	68.65	68.40	11.1	490	2.26%
2024/05/20	62	64.42	17	67.61	68.40	45	444	10.14%
2024/05/17	2	63.30	8	63.29	63.30	-6	331	-1.81%
2024/05/16	0	0.00	5	55.48	57.60	-5	310	-1.61%
2024/05/15	4	52.35	0	0.00	52.40	4	292	1.37%
2024/05/14	0	0.00	2	53.50	53.10	-2	293	-0.68%
2024/05/13	5.1	51.52	0	0.00	51.70	5.1	294	1.73%
2024/05/10	0	52.20	0	0.00	52.30	0	296	0.00%
2024/05/09	1	52.60	0	0.00	52.40	1	295	0.34%
2024/05/08	2	52.70	0	0.00	53.00	2	296	0.67%
2024/05/07	2	52.70	0	0.00	53.20	2	298	0.67%
2024/05/06	0	0.00	4	53.50	53.60	-4	297	-1.34%
2024/05/02	0	0.00	0.1	52.60	53.30	-0.1	295	-0.03%
2024/04/30	2	53.00	0	0.00	52.80	2	296	0.67%
2024/04/29	0.1	53.00	2	53.20	53.00	-1.9	297	-0.64%
2024/04/25	0	50.50	0	0.00	50.20	0	294	0.00%
2024/04/18	0	0.00	0.3	52.00	52.00	-0.3	304	-0.08%
2024/04/12	0	52.30	0	0.00	52.40	0	332	0.00%
2024/04/11	0	52.95	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/09	1	52.80	0	0.00	52.50	1	327	0.30%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/02	0	53.70	0	0.00	53.10	0	323	0.00%
2024/03/29	0	52.20	0.2	52.10	52.00	-0.1	320	-0.04%
2024/03/26	1	52.30	0	0.00	51.90	1	310	0.32%
2024/03/20	0	52.60	0	0.00	52.10	0	299	0.00%
2024/03/15	0.1	54.80	0	0.00	53.90	0.1	289	0.03%
2024/03/14	1	54.80	0	0.00	54.30	1	288	0.35%
2024/03/08	3	57.30	0	0.00	57.20	3	282	1.06%
2024/03/07	4	58.45	0	0.00	58.50	4	283	1.41%
2024/03/06	0	0.00	2	60.00	59.90	-2	279	-0.71%
2024/03/05	1	60.10	0	0.00	60.20	1	280	0.36%
2024/03/04	2	60.45	1	60.90	60.90	1	278	0.36%
2024/02/29	6	63.30	0	0.00	63.40	6	272	2.20%
2024/02/27	6	63.75	0	0.00	63.90	6	276	2.17%
2024/02/26	0	65.10	10	65.14	65.10	-10	283	-3.52%
2024/02/23	1	64.70	0	0.00	64.60	1	289	0.35%
2024/02/21	1	64.20	0	0.00	64.10	1	293	0.34%
2024/02/20	2	64.00	0	0.00	64.20	2	295	0.68%
2024/02/19	0	0.00	3	65.13	64.90	-3	300	-1.00%
2024/02/16	2	63.05	1	63.90	63.60	1	298	0.34%
2024/02/15	2	63.35	0	0.00	64.00	2	298	0.67%
2024/02/02	11	63.65	20	63.64	63.60	-9	297	-3.03%
2024/01/31	2	64.70	0	0.00	64.50	2	294	0.68%
2024/01/29	1	65.30	0	0.00	65.90	1	296	0.34%
2024/01/25	1	66.70	0	0.00	66.40	1	296	0.34%
2024/01/23	0	0.00	3	69.07	67.30	-3	298	-1.01%
2024/01/22	0	66.80	4	66.65	67.30	-4	290	-1.38%
2024/01/19	1	65.20	0	0.00	64.70	1	287	0.35%
2024/01/18	1	64.90	0	0.00	64.70	1	288	0.35%
2024/01/17	1	66.00	0	0.00	65.00	1	291	0.34%
2024/01/12	0	0.00	2	68.35	66.60	-2	281	-0.71%
2024/01/11	1	67.00	0	0.00	66.20	1	278	0.36%
2024/01/10	0	0.00	1	68.60	67.90	-1	277	-0.36%
2024/01/09	1	67.50	2	67.70	67.50	-1	278	-0.36%
2024/01/08	23	69.74	12	68.63	69.80	11	267	4.13%
2023/12/29	1	66.60	0	0.00	66.70	1	250	0.40%
2023/12/27	0	66.40	0	0.00	66.80	0	251	0.00%
2023/12/26	0	66.60	0	0.00	66.30	0	249	0.00%
2023/12/14	3	65.40	0	0.00	65.40	3	249	1.20%
2023/12/12	0	0.00	0	65.80	65.60	0	250	-0.01%
2023/12/11	2	66.95	0	0.00	66.20	2	249	0.80%
2023/12/05	2	68.40	0	0.00	67.60	2	242	0.83%
2023/12/04	0	69.10	3	68.87	69.00	-3	238	-1.25%
2023/12/01	2	67.15	0	0.00	67.20	2	234	0.85%
2023/11/30	3	67.30	0	0.00	67.20	3	235	1.28%
2023/11/28	0	0.00	1	66.80	67.10	-1	232	-0.43%
2023/11/27	1	65.70	0	0.00	65.60	1	229	0.44%
2023/11/24	0	0.00	1	66.20	66.50	-1	224	-0.45%
2023/11/20	0	0.00	1	63.50	63.90	-1	201	-0.50%
2023/11/17	1	62.10	0	0.00	62.50	1	199	0.50%
2023/11/15	0	0.00	1	61.80	61.70	-1	191	-0.52%
2023/11/14	1	60.40	0	0.00	60.80	1	189	0.53%
2023/11/13	1	59.50	0	0.00	60.00	1	189	0.53%
2023/11/02	0	58.30	0	0.00	58.00	0	220	0.00%
2023/11/01	0	0.00	1	57.60	57.60	-1	220	-0.45%
2023/10/25	0	0.00	0.1	60.40	60.70	-0.1	225	-0.04%
2023/10/18	0	0.00	2	59.00	58.80	-2	247	-0.81%
2023/10/17	2	62.25	0	0.00	61.00	2	244	0.82%
2023/10/16	0.1	63.99	1	62.90	62.50	-0.9	242	-0.37%
2023/10/11	1	64.00	0	0.00	63.20	1	246	0.41%
2023/10/05	0	64.80	0	0.00	64.50	0	263	0.00%
2023/09/28	0	64.10	0	0.00	64.10	0	281	0.00%
2023/09/22	0	64.60	0	0.00	64.60	0	290	0.00%
2023/09/21	1	64.20	0	0.00	63.90	1	290	0.34%
2023/09/18	0	0.00	11	66.86	66.70	-11	292	-3.76%
2023/09/15	1	66.20	0	0.00	66.00	1	294	0.34%
2023/09/14	2	66.10	0	0.00	67.10	2	294	0.68%
2023/09/13	0	0.00	2	66.80	66.20	-2	301	-0.66%
2023/09/12	0	65.20	1	65.80	64.90	-1	315	-0.31%
2023/09/11	0	0.00	6	65.43	64.90	-6	316	-1.90%
2023/09/05	1	68.10	1	68.10	68.20	0	317	0.00%
2023/09/04	0	0.00	1	67.30	67.10	-1	317	-0.31%
2023/09/01	0	0.00	1	67.00	66.70	-1	317	-0.31%
2023/08/31	0	0.00	4	66.38	66.00	-4	320	-1.25%
2023/08/30	0	0.00	8	65.99	65.90	-8	323	-2.47%
2023/08/23	0	0.00	1	65.00	64.90	-1	331	-0.30%
2023/08/22	1	63.60	0	0.00	63.40	1	328	0.30%
2023/08/18	1	65.60	0	0.00	65.40	1	331	0.30%
2023/08/17	0	0.00	4	66.10	66.00	-4	336	-1.19%
2023/08/16	0	0.00	6	65.42	64.80	-6	334	-1.79%
2023/08/11	4	64.03	5	65.00	63.10	-1	324	-0.31%
2023/08/10	0	66.60	3	66.70	66.40	-3	309	-0.97%
2023/08/08	0	0.00	0.1	68.50	67.50	-0.1	312	-0.02%
2023/08/07	0	69.10	0.2	69.20	68.90	-0.2	318	-0.07%
2023/08/04	0	69.80	0	0.00	69.40	0	320	0.00%
2023/07/27	0	0.00	10	69.50	69.60	-10	319	-3.13%
2023/07/26	1	71.30	0	0.00	71.00	1	315	0.32%
2023/07/25	1	73.40	1	73.30	72.60	0	308	0.00%
2023/07/24	11	75.00	2	73.80	73.30	9	305	2.94%
2023/07/21	0	0.00	1	77.00	76.50	-1	299	-0.33%
2023/07/18	1	76.60	2	78.60	76.30	-1	305	-0.33%
2023/07/17	0	77.80	0	0.00	77.90	0	314	0.00%
2023/07/12	2	75.20	0	0.00	74.90	2	316	0.63%
2023/07/10	1	78.50	0	0.00	78.30	1	313	0.32%
2023/07/07	1	79.90	0	0.00	80.00	1	328	0.30%
2023/07/06	3	81.43	0	0.00	81.10	3	328	0.92%
2023/07/05	2	82.55	0	0.00	82.40	2	328	0.61%
2023/06/29	0	82.00	0	0.00	82.00	0	338	0.00%
2023/06/27	0	81.50	0	0.00	80.50	0	347	0.00%
2023/06/21	1	83.80	0	0.00	83.20	1	397	0.25%
2023/06/19	0	0.00	1	82.30	83.00	-1	408	-0.25%
2023/06/16	1	80.50	0	0.00	81.00	1	410	0.24%
2023/06/15	0	83.60	0	0.00	82.40	0	428	0.00%
2023/06/14	1	82.90	0	0.00	82.70	1	429	0.23%
2023/06/02	0	0.00	2	83.80	83.10	-2	572	-0.35%
2023/05/31	0	83.40	0	0.00	83.40	0	640	0.00%
2023/05/30	2.2	83.77	0	83.50	83.40	2.2	640	0.34%
2023/05/29	1.2	82.92	0	0.00	82.70	1.2	639	0.19%
2023/05/26	0.1	81.80	0	0.00	80.90	0.1	639	0.01%
2023/05/25	0	82.10	0	0.00	81.60	0	640	0.00%
2023/05/23	1	83.90	1	83.90	83.60	0	653	0.00%
2023/05/22	1	82.40	0	0.00	82.30	1	653	0.15%
2023/05/10	13	82.95	0	0.00	82.20	13	670	1.94%
2023/05/09	0	84.00	0	0.00	83.90	0	671	0.00%
2023/05/08	18	84.46	3	83.90	83.90	15	674	2.22%
2023/05/05	0	0.00	5	86.30	86.30	-5	677	-0.74%
2023/05/04	0	0.00	1	85.60	85.30	-1	689	-0.15%
2023/05/03	5	85.00	0	0.00	85.50	5	695	0.72%
2023/05/02	12	86.10	0	0.00	86.10	12	706	1.70%
2023/04/28	0	86.70	0	0.00	86.70	0	713	0.00%
2023/04/25	1	84.80	0	0.00	84.90	1	709	0.14%
2023/04/20	7	89.46	7	88.20	88.20	0	708	0.00%
2023/04/18	1	92.50	0	0.00	92.10	1	699	0.14%
2023/04/14	0	92.70	0	0.00	92.30	0	700	0.00%
2023/04/13	1	92.30	0.3	92.80	92.00	0.7	696	0.10%
2023/04/12	1.3	93.82	4	94.35	93.80	-2.7	685	-0.39%
2023/03/31	4	98.15	0	0.00	98.20	4	664	0.60%
2023/03/30	0	97.80	0	0.00	97.00	0	659	0.00%
2023/03/28	1	95.50	0	0.00	95.40	1	657	0.15%
2023/03/27	2	97.20	0	0.00	97.20	2	654	0.31%
2023/03/24	0	0.00	10	97.74	99.50	-10	650	-1.54%
2023/03/23	0	0.00	2	94.70	94.60	-2	618	-0.32%
2023/03/22	0	0.00	3	93.90	94.20	-3	619	-0.48%
2023/03/21	2	92.30	50	91.98	92.60	-48	614	-7.81%
2023/03/20	19	92.36	2	92.20	92.00	17	614	2.77%
2023/03/17	0	97.70	0	0.00	97.40	0	597	0.00%
2023/03/16	10	96.70	2	97.70	96.80	8	603	1.32%
2023/03/15	0	0.00	1	97.90	96.70	-1	623	-0.16%
2023/03/14	1	97.40	0	0.00	96.80	1	647	0.15%
2023/03/13	2	95.91	1	97.90	98.00	1	672	0.15%
2023/03/10	1	101.00	0	0.00	101.00	1	710	0.14%
2023/03/09	5	105.50	2	106.25	105.50	3	724	0.41%
2023/03/08	1	103.50	2	104.50	105.00	-1	712	-0.14%
2023/03/07	6	106.08	2	105.50	104.50	4	698	0.57%
2023/03/06	1.3	103.38	7	105.43	108.00	-5.7	634	-0.90%
2023/03/03	2	96.70	4	97.98	98.30	-2	580	-0.34%
2023/02/23	0	97.20	1	97.70	97.70	-1	594	-0.17%
2023/02/20	0	0.00	1.1	98.48	98.10	-1.1	628	-0.17%
2023/02/17	0	0.00	1	97.00	97.50	-1	636	-0.16%
2023/02/16	0	96.70	1	95.70	96.90	-1	645	-0.15%
2023/02/15	0	0.00	1	95.40	94.70	-1	689	-0.15%
2023/02/14	3	93.93	0	0.00	94.50	3	723	0.41%
2023/02/13	1	94.20	0	0.00	93.90	1	759	0.13%
2023/02/10	2.1	96.30	0	0.00	95.10	2.1	772	0.27%
2023/02/09	1	96.70	0	0.00	96.80	1	777	0.13%
2023/02/08	0	0.00	4	97.95	98.60	-4	773	-0.52%
2023/02/07	0	96.20	0	0.00	96.20	0	764	0.00%
2023/02/06	3.1	95.57	0	0.00	95.00	3.1	765	0.40%
2023/02/03	0.1	97.00	1	97.00	96.60	-0.9	766	-0.12%
2023/02/02	0	0.00	1	97.60	97.70	-1	769	-0.13%
2023/02/01	1	95.10	4	95.63	96.40	-3	767	-0.39%
2023/01/17	1	90.49	0	0.00	90.00	1	755	0.13%
2023/01/11	0	91.60	0	0.00	92.30	0	774	0.00%
2023/01/06	0	89.60	0	0.00	90.80	0	781	0.00%
2023/01/05	1	90.50	4	90.38	89.60	-3	790	-0.38%
2023/01/03	0	0.00	1	89.20	89.20	-1	803	-0.12%
2022/12/28	2	87.50	0	0.00	87.30	2	822	0.24%
2022/12/27	0	89.80	0	0.00	89.90	0	827	0.00%
2022/12/22	2	87.85	0	0.00	87.90	2	845	0.24%
2022/12/21	0	87.60	0	0.00	86.90	0	856	0.00%
2022/12/20	1	88.00	0	0.00	87.10	1	864	0.12%
2022/12/19	0	0.00	0.1	90.64	89.90	-0.1	874	-0.01%
2022/12/16	2	91.10	0	0.00	90.30	2	879	0.23%
2022/12/15	0	94.15	0	0.00	93.80	0	876	0.00%
2022/12/12	1	94.00	0	0.00	93.90	1	893	0.11%
2022/12/09	1	95.60	0	0.00	96.00	1	888	0.11%
2022/12/08	0	98.30	0	0.00	97.80	0	877	0.00%
2022/12/07	3	97.87	3	99.63	97.50	0	882	0.00%
2022/12/06	2	99.99	0	0.00	98.00	2	867	0.23%
2022/12/05	1	101.00	1	102.00	101.00	0	880	0.00%
2022/12/02	0.4	101.00	7	97.67	100.50	-6.6	858	-0.77%
2022/12/01	3	95.03	4.1	94.77	95.40	-1.1	809	-0.14%
2022/11/30	2	91.20	5	91.54	92.00	-3	789	-0.38%
2022/11/29	0	88.50	0	0.00	88.60	0	783	0.00%
2022/11/28	0	0.00	1	88.60	89.10	-1	790	-0.13%
2022/11/25	0	89.35	2	91.00	88.60	-2	798	-0.25%
2022/11/24	0	89.70	2	90.50	90.40	-2	804	-0.25%
2022/11/23	2	88.70	1	89.50	88.20	1	800	0.13%
2022/11/21	2	87.80	1	88.60	87.80	1	808	0.12%
2022/11/17	0	0.00	2	91.00	91.40	-2	808	-0.25%
2022/11/16	1	89.20	6	88.48	88.90	-5	800	-0.62%
2022/11/15	0	0.00	4	86.93	86.90	-4	794	-0.50%
2022/11/14	1	84.30	0	0.00	85.50	1	803	0.13%
2022/11/11	14	86.91	2	86.35	84.90	12	803	1.49%
2022/11/10	2	88.05	7	88.36	88.20	-5	770	-0.65%
2022/11/09	6	86.28	12	86.28	85.80	-6	740	-0.81%
2022/11/08	9.1	84.71	1	85.10	82.80	8.1	724	1.12%
2022/11/07	0	0.00	4	85.00	84.70	-4	720	-0.55%
2022/11/04	1	82.10	2	83.00	83.00	-1	731	-0.14%
2022/11/03	0	0.00	2	81.50	83.00	-2	740	-0.27%
2022/11/02	0	0.00	11	81.76	81.70	-11	752	-1.46%
2022/11/01	0	0.00	10	80.10	80.50	-10	769	-1.30%
2022/10/31	0	0.00	10	78.89	79.00	-10	774	-1.29%
2022/10/28	20	77.55	0	0.00	75.30	20	771	2.59%
2022/10/27	10	78.30	10	79.55	79.80	0	765	0.00%
2022/10/25	10	80.30	0	0.00	78.60	10	770	1.30%
2022/10/24	0	0.00	10	82.65	81.00	-10	778	-1.28%
2022/10/21	10	80.70	0	0.00	79.60	10	787	1.27%
2022/10/19	5	82.50	15	82.60	81.00	-10	790	-1.26%
2022/10/14	0	0.00	1	77.50	79.20	-1	796	-0.13%
2022/10/13	1	74.60	1	75.90	74.80	0	799	0.00%
2022/10/12	11	79.47	0	0.00	79.90	11	794	1.38%
2022/10/06	0	0.00	1	86.30	86.40	-1	789	-0.13%
2022/10/05	2	86.70	3	87.87	86.30	-1	794	-0.13%
2022/09/30	2	80.60	0	0.00	83.50	2	816	0.24%
2022/09/26	0	0.00	1	87.20	84.50	-1	833	-0.12%
2022/09/23	0	0.00	1	90.10	89.90	-1	841	-0.12%
2022/09/21	2	95.20	2.4	95.32	94.10	-0.4	847	-0.05%
2022/09/20	5.4	94.80	0	0.00	94.50	5.4	846	0.64%
2022/09/19	2	96.50	0	0.00	96.40	2	838	0.24%
2022/09/14	1	99.20	1	99.80	100.50	0	845	0.00%
2022/09/13	5	103.00	0	0.00	102.00	5	850	0.59%
2022/09/12	4	102.00	1	101.00	102.00	3	865	0.35%
2022/09/08	10	108.00	0	0.00	108.50	10	846	1.18%
2022/09/07	8	108.88	0	0.00	108.50	8	852	0.94%
2022/09/06	5	112.00	0	0.00	111.00	5	858	0.58%
2022/09/05	8	114.56	5	116.80	113.50	3	862	0.35%
2022/09/01	7	122.57	2	123.50	121.00	5	873	0.57%
2022/08/31	5	124.50	7	122.57	123.50	-2	871	-0.23%
2022/08/30	2	120.25	2	120.75	121.00	0	872	0.00%
2022/08/29	0	0.00	4	118.50	118.50	-4	876	-0.46%
2022/08/26	0	0.00	6	123.25	122.50	-6	899	-0.67%
2022/08/25	1	121.50	1	122.50	121.00	0	943	0.00%
2022/08/23	1	118.00	2.1	119.74	119.00	-1.1	990	-0.11%
2022/08/22	0.1	124.50	3	120.50	120.50	-2.9	1,012	-0.29%
2022/08/19	0	0.00	1	124.00	123.50	-1	1,016	-0.10%
2022/08/18	1	119.00	1	119.50	119.50	0	1,008	0.00%
2022/08/17	0	0.00	0.8	120.00	120.00	-0.8	1,008	-0.08%
2022/08/12	1	116.00	8	115.25	117.00	-7	1,009	-0.69%
2022/08/10	2	111.00	1	111.00	110.50	1	1,012	0.10%
2022/08/09	2	112.75	2	113.50	113.00	0	1,038	0.00%
2022/08/05	0	0.00	1	111.50	111.50	-1	1,066	-0.09%
2022/08/04	5.1	109.00	1	107.00	108.00	4.1	1,076	0.38%
2022/08/03	3.2	111.64	0	0.00	110.50	3.2	1,094	0.29%
2022/08/02	2	112.25	1.3	113.38	112.50	0.7	1,115	0.06%
2022/08/01	0.3	115.50	2	115.25	116.00	-1.7	1,151	-0.14%
2022/07/29	4.1	114.72	0	0.00	113.00	4.1	1,153	0.36%
2022/07/27	0	0.00	0	130.00	126.00	0	1,142	0.00%
2022/07/26	1.1	125.55	0	0.00	125.50	1.1	1,142	0.10%
2022/07/21	1.1	127.05	1	128.50	128.50	0.1	1,175	0.01%
2022/07/20	0	0.00	1	126.50	125.00	-1	1,180	-0.08%
2022/07/19	1	123.50	0	0.00	123.50	1	1,196	0.08%
2022/07/14	1	121.00	4	118.50	121.50	-3	1,206	-0.25%
2022/07/13	0.1	118.50	0	0.00	118.50	0.1	1,204	0.01%
2022/07/12	33	116.70	40	115.74	114.50	-7	1,205	-0.58%
2022/07/11	3	117.50	38	118.87	118.50	-35	1,195	-2.93%
2022/07/08	2	119.50	0	0.00	120.00	2	1,181	0.17%
2022/07/07	33	116.98	5	117.50	118.50	28	1,176	2.38%
2022/07/06	1	115.00	0	0.00	114.00	1	1,171	0.09%
2022/07/05	5	120.00	1	121.00	119.50	4	1,177	0.34%
2022/07/04	1	117.50	0	0.00	117.50	1	1,175	0.09%
2022/07/01	0	0.00	10	120.00	118.00	-10	1,173	-0.85%
2022/06/30	4	127.38	0	0.00	125.50	4	1,160	0.34%
2022/06/29	1	132.00	0	0.00	133.00	1	1,170	0.09%
2022/06/27	2	136.00	6	136.00	136.00	-4	1,220	-0.33%
2022/06/24	0	0.00	1.1	134.37	132.50	-1.1	1,320	-0.08%
2022/06/23	1.1	132.82	0	0.00	130.00	1.1	1,326	0.08%
2022/06/22	1.1	131.50	0	0.00	131.50	1.1	1,336	0.08%
2022/06/21	0.1	137.50	4	136.75	137.00	-4	1,337	-0.30%
2022/06/20	3	139.33	8.2	134.06	130.50	-5.2	1,345	-0.38%
2022/06/17	2	140.25	3	142.00	143.50	-1	1,341	-0.07%
2022/06/16	1	143.00	0	0.00	142.50	1	1,355	0.07%
2022/06/15	1.1	146.93	1	143.50	143.50	0.1	1,365	0.01%
2022/06/14	1	145.00	1	146.00	147.00	0	1,379	0.00%
2022/06/13	1.3	146.38	1	145.50	145.50	0.3	1,391	0.02%
2022/06/10	1.1	151.52	21	151.50	151.50	-20	1,408	-1.42%
2022/06/09	0.1	153.86	0	0.00	154.00	0.1	1,433	0.00%
2022/06/08	0.1	156.50	2	153.50	153.50	-2	1,482	-0.13%
2022/06/07	2	157.00	1	156.00	156.00	1	1,494	0.07%
2022/06/06	1	156.51	0	0.00	157.50	1	1,520	0.07%
2022/06/02	20	167.00	15.2	162.58	162.00	4.8	1,571	0.31%
2022/06/01	4.1	159.01	8	159.13	158.00	-3.9	1,575	-0.25%
2022/05/31	1	159.50	0.1	159.50	161.50	0.9	1,570	0.06%
2022/05/30	8	159.44	3	159.50	160.00	5	1,577	0.32%
2022/05/27	4	153.75	3	154.17	153.00	1	1,602	0.06%
2022/05/25	0	0.00	1	152.50	152.00	-1	1,777	-0.06%
2022/05/24	3	152.00	4	151.75	149.00	-1	1,851	-0.05%
2022/05/23	3	154.33	2	155.50	154.50	1	1,852	0.05%
2022/05/20	5.1	155.29	4	155.75	155.50	1.1	1,870	0.06%
2022/05/19	1	150.00	1	152.50	156.00	0	1,873	0.00%
2022/05/18	0.1	153.50	1	153.50	154.00	-0.9	1,873	-0.05%
2022/05/17	4	148.63	4	151.13	153.00	0	1,883	0.00%
2022/05/16	4.2	151.07	1	148.50	147.00	3.2	1,896	0.17%
2022/05/13	1	152.01	1	155.00	154.00	0	1,933	0.00%
2022/05/12	1	151.50	2	153.50	153.00	-1	1,953	-0.05%
2022/05/11	8.1	153.87	1	152.50	152.50	7.1	1,993	0.36%
2022/05/10	6	157.75	4	158.13	158.00	2	2,041	0.10%
2022/05/09	9	163.94	19	163.53	161.00	-10	2,146	-0.47%
2022/05/06	1	159.50	1	162.50	162.50	0	2,159	0.00%
2022/05/05	1	164.50	0	0.00	164.50	1	2,201	0.05%
2022/05/03	10	162.50	0	0.00	162.00	10	2,318	0.43%
2022/04/29	2	160.00	5	163.00	160.50	-3	2,380	-0.13%
2022/04/28	6	159.17	1	157.00	159.00	5	2,498	0.20%
2022/04/27	1	154.50	0	0.00	157.00	1	2,605	0.04%
2022/04/25	6	160.83	0	0.00	160.50	6	2,869	0.21%
2022/04/22	1	169.00	0	0.00	169.50	1	2,965	0.03%
2022/04/21	1.1	173.05	1	173.50	172.00	0.1	3,042	0.00%
2022/04/20	1	172.50	1	173.50	173.50	0	3,155	0.00%
2022/04/19	1	175.00	0	0.00	174.50	1	3,459	0.03%
2022/04/15	1	178.00	1	177.50	177.00	0	4,028	0.00%
2022/04/14	3	180.50	2	180.25	180.00	1	4,109	0.02%
2022/04/13	0	0.00	1	184.50	182.50	-1	4,168	-0.02%
2022/04/12	1	182.00	3	180.00	181.50	-2	4,188	-0.05%
2022/04/11	1	181.50	1	182.00	180.00	0	4,198	0.00%
2022/04/08	1	187.50	0	0.00	186.50	1	4,218	0.02%
2022/04/07	1	190.50	35	187.36	185.50	-34	4,245	-0.80%
2022/04/06	0.1	191.00	0	0.00	191.00	0.1	4,239	0.00%
2022/04/01	7	190.29	4	190.63	193.00	3	4,245	0.07%
2022/03/30	5.1	195.23	2	195.75	195.50	3.1	4,239	0.07%
2022/03/29	28	197.54	4	198.84	198.00	24	4,209	0.57%
2022/03/28	2	185.00	3	187.83	190.50	-1	4,119	-0.02%
2022/03/25	2	188.25	0	0.00	188.00	2	4,132	0.05%
2022/03/24	3	188.83	2	189.25	190.00	1	4,144	0.02%
2022/03/23	24	189.73	1	191.50	191.50	23	4,275	0.54%
2022/03/22	2	188.75	4	188.50	188.00	-2	4,417	-0.05%
2022/03/21	2	186.25	1	188.00	188.00	1	4,434	0.02%
2022/03/18	4	184.63	1	188.50	188.50	3	4,462	0.07%
2022/03/17	3	184.00	7	185.29	185.00	-4	4,508	-0.09%
2022/03/16	0	0.00	4	176.88	177.00	-4	4,505	-0.09%
2022/03/15	6	177.33	2	176.00	175.00	4	4,516	0.09%
2022/03/14	4	185.13	1	186.50	186.50	3	4,610	0.07%
2022/03/11	7	184.64	0	0.00	183.50	7	4,684	0.15%
2022/03/10	9	187.00	5	186.70	186.00	4	4,688	0.09%
2022/03/09	9	180.89	2	181.50	184.50	7	4,711	0.15%
2022/03/08	14.1	182.35	6	183.67	179.00	8.1	4,695	0.17%
2022/03/07	9	191.17	8	189.06	190.50	1	4,624	0.02%
2022/03/04	18	200.56	8	203.06	199.50	10	4,610	0.22%
2022/03/03	6	205.92	2	208.50	205.00	4	4,604	0.09%
2022/03/02	9	203.33	6	207.25	209.00	3	4,612	0.07%
2022/03/01	9	203.89	6	206.92	210.00	3	4,621	0.06%
2022/02/25	21.4	204.97	26	207.00	199.00	-4.7	4,649	-0.10%
2022/02/24	10.4	217.43	24	223.23	214.50	-13.6	4,561	-0.30%
2022/02/23	1	232.50	1	229.00	231.50	0	4,538	0.00%
2022/02/22	10.1	225.68	3	227.33	227.00	7.1	4,556	0.16%
2022/02/21	5	230.50	3	231.83	232.00	2	4,566	0.04%
2022/02/18	3.2	230.97	1	232.00	231.50	2.2	4,569	0.05%
2022/02/17	0.1	231.00	3	232.17	233.50	-2.9	4,584	-0.06%
2022/02/16	7	236.71	5	236.70	235.00	2	4,627	0.04%
2022/02/15	36.1	239.61	1	241.99	233.00	35.1	4,656	0.75%
2022/02/14	8.3	241.18	5	245.80	243.50	3.3	4,632	0.07%
2022/02/11	8	251.49	5	250.10	249.50	3	4,625	0.07%
2022/02/10	2	252.75	4	251.75	255.00	-2	4,607	-0.04%
2022/02/09	3	240.33	23.1	251.44	253.50	-20.1	4,678	-0.43%
2022/02/08	5	235.70	1	239.00	240.00	4	4,645	0.09%
2022/02/07	4	227.50	7	228.30	237.00	-3	4,705	-0.06%
2022/01/26	9	221.11	10	223.10	221.50	-1	4,780	-0.02%
2022/01/25	14.1	225.74	4	223.00	219.00	10.1	4,901	0.21%
2022/01/24	8	232.37	13.1	233.09	231.50	-5.1	5,016	-0.10%
2022/01/21	18.1	241.34	6	236.58	233.00	12.1	5,012	0.24%
2022/01/20	26.9	246.81	37	248.89	254.00	-10.1	5,042	-0.20%
2022/01/19	12	247.00	21	248.29	246.50	-9	5,063	-0.18%
2022/01/18	29	245.40	20	248.78	246.00	9	4,986	0.18%
2022/01/17	4	237.00	12	237.67	244.50	-8	4,856	-0.16%
2022/01/14	9	224.61	4	227.61	230.00	5	4,776	0.10%
2022/01/13	23	235.26	14	238.00	229.00	9	4,754	0.19%
2022/01/12	40.2	245.44	54	248.01	242.50	-13.8	4,737	-0.29%
2022/01/11	48	241.08	62	243.64	245.00	-14	4,546	-0.31%
2022/01/10	4	232.63	22.1	234.75	239.00	-18.1	4,355	-0.42%
2022/01/07	8.1	222.08	4	224.88	221.50	4.1	4,261	0.10%
2022/01/06	1	221.50	3	222.83	223.00	-2	4,186	-0.05%
2022/01/05	1	216.50	3	218.50	219.50	-2	4,131	-0.05%
2022/01/04	0	217.00	0	0.00	217.50	0	4,133	0.00%
2021/12/30	1	214.50	7	218.21	219.00	-6	4,126	-0.15%
2021/12/29	3	214.00	2	213.50	213.50	1	4,106	0.02%
2021/12/28	5	215.90	2	213.50	213.50	3	4,111	0.07%
2021/12/27	2	213.50	2	215.50	213.50	0	4,112	0.00%
2021/12/24	5	216.20	4	216.13	215.50	1	4,111	0.02%
2021/12/23	7	216.93	2	219.25	215.50	5	4,102	0.12%
2021/12/22	2	216.50	1	216.00	216.00	1	4,098	0.02%
2021/12/21	2	215.75	1	217.50	218.50	1	4,095	0.02%
2021/12/20	8	216.38	2	218.50	216.50	6	4,077	0.15%
2021/12/17	46	220.14	21.1	221.42	216.00	25	4,054	0.62%
2021/12/16	2	225.25	48	233.11	235.50	-46	3,921	-1.17%
2021/12/15	14	221.14	27	220.43	219.50	-13	3,761	-0.35%
2021/12/14	4.1	223.15	15	225.97	223.00	-10.9	3,729	-0.29%
2021/12/13	5	219.60	25	225.54	223.50	-20	3,672	-0.54%
2021/12/10	11	215.59	7	214.14	214.00	4	3,618	0.11%
2021/12/09	9	218.78	7	221.85	219.00	2	3,608	0.06%
2021/12/08	41	227.26	12	223.21	219.50	29	3,594	0.81%
2021/12/07	11	225.33	25	226.98	227.50	-14	3,481	-0.40%
2021/12/06	0	0.00	19	223.11	222.00	-19	3,405	-0.56%
2021/12/03	7	214.29	21	215.10	215.00	-14	3,392	-0.41%
2021/12/02	1	210.50	1	205.50	205.50	0	3,399	0.00%
2021/12/01	1	206.50	1	208.00	209.00	0	3,427	0.00%
2021/11/30	11	208.77	7	207.86	209.50	4	3,457	0.12%
2021/11/29	4	205.89	4	205.00	211.00	0	3,490	0.00%
2021/11/26	4	209.13	5	210.00	206.00	-1	3,507	-0.03%
2021/11/25	14	211.00	1	215.00	206.00	13	3,497	0.37%
2021/11/24	2	219.75	1	217.50	217.00	1	3,481	0.03%
2021/11/23	0	0.00	7	217.00	222.00	-7	3,432	-0.20%
2021/11/22	4	215.00	32	218.66	221.50	-28	3,470	-0.81%
2021/11/19	8	207.75	10	209.70	209.50	-2	3,454	-0.06%
2021/11/18	9	212.50	0	0.00	209.50	9	3,435	0.26%
2021/11/17	3	214.17	18	217.17	217.50	-15	3,416	-0.44%
2021/11/16	8	213.44	1	217.00	214.50	7	3,416	0.20%
2021/11/15	4	216.13	16.1	217.23	214.50	-12.1	3,404	-0.36%
2021/11/12	7.1	208.03	2.5	206.35	206.50	4.6	3,370	0.14%
2021/11/11	1	213.00	1.3	214.54	215.00	-0.3	3,313	-0.01%
2021/11/10	4	216.00	14	216.82	214.50	-10	3,305	-0.30%
2021/11/09	10	217.95	8	215.75	214.50	2	3,339	0.06%
2021/11/08	16	223.00	1	220.99	221.00	15	3,316	0.45%
2021/11/05	11	212.68	9	220.61	222.00	2	3,209	0.06%
2021/11/04	8	225.06	12	224.42	219.50	-4	3,141	-0.13%
2021/11/03	11	222.91	15	224.07	223.00	-4	3,087	-0.13%
2021/11/02	8.3	219.84	38	225.57	225.00	-29.7	2,991	-0.99%
2021/11/01	3.1	216.34	9	221.61	216.50	-5.9	2,875	-0.21%
2021/10/29	4.1	210.48	1	214.96	210.00	3	2,747	0.11%
2021/10/28	15.1	217.33	19	216.71	214.00	-4	2,742	-0.14%
2021/10/27	22	204.75	41	209.39	219.00	-19	2,697	-0.70%
2021/10/26	2.5	198.00	7	200.57	199.50	-4.5	2,800	-0.16%
2021/10/25	4	202.12	1	207.42	197.00	3	2,950	0.10%
2021/10/21	1.3	202.77	9	204.06	199.00	-7.7	3,447	-0.22%
2021/10/20	3	197.55	9	201.39	205.00	-6	3,685	-0.16%
2021/10/19	6	191.08	8	195.94	199.00	-2	3,722	-0.05%
2021/10/18	7	190.14	10	196.05	196.50	-3	3,646	-0.08%
2021/10/15	3	188.00	18	187.44	188.50	-15	3,467	-0.43%
2021/10/14	3	172.83	7	176.93	171.50	-4	3,391	-0.12%
2021/10/13	3	178.67	3	177.83	179.50	0	3,423	0.00%
2021/10/12	6	182.25	2	180.25	180.50	4	3,424	0.12%
2021/10/08	1	178.00	3	174.51	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	2	165.75	168.00	-2	3,401	-0.06%
2021/10/06	1	165.00	1	160.00	160.00	0	3,428	0.00%
2021/10/05	2	162.25	3	160.83	165.50	-1	3,429	-0.03%
2021/10/04	1	165.00	0	0.00	163.50	1	3,424	0.03%
2021/10/01	6	167.25	1	165.50	165.50	5	3,415	0.15%
2021/09/30	1	170.00	3	170.00	173.50	-2	3,414	-0.06%
2021/09/28	3	178.33	7	178.43	176.50	-4	3,419	-0.12%
2021/09/27	10	182.15	1	181.00	181.00	9	3,418	0.26%
2021/09/24	2	184.00	2	183.75	186.00	0	3,426	0.00%
2021/09/23	6	183.25	2	181.00	181.00	4	3,428	0.12%
2021/09/22	1	184.50	1	184.50	184.00	0	3,429	0.00%
2021/09/17	1	185.51	3	187.67	188.50	-2	3,439	-0.06%
2021/09/16	4	184.50	2	185.50	186.00	2	3,467	0.06%
2021/09/15	2	186.25	0	185.00	184.00	2	3,508	0.06%
2021/09/14	1	191.00	6	189.83	189.00	-5	3,524	-0.14%
2021/09/13	2	195.25	5	191.20	190.00	-3	3,520	-0.09%
2021/09/10	8	193.81	1	195.00	195.00	7	3,516	0.20%
2021/09/09	0	0.00	2.2	196.05	197.50	-2.2	3,519	-0.06%
2021/09/08	4	188.63	3	190.17	187.00	1	3,522	0.03%
2021/09/07	7	195.29	7	193.13	194.00	0	3,486	0.00%
2021/09/03	4	195.13	2	195.25	195.50	2	3,442	0.06%
2021/09/02	3	198.17	4	198.75	197.00	-1	3,413	-0.03%
2021/09/01	3	191.50	4	194.00	193.00	-1	3,349	-0.03%
2021/08/31	5	187.60	15.1	187.76	190.00	-10.1	3,333	-0.30%
2021/08/30	2	183.50	7.5	186.63	186.50	-5.5	3,359	-0.16%
2021/08/27	10.5	184.51	1	186.50	180.00	9.5	3,326	0.29%
2021/08/26	4.1	185.00	3	185.50	182.50	1.1	3,304	0.03%
2021/08/25	0	0.00	11	182.55	184.50	-11	3,246	-0.34%
2021/08/24	1	171.00	1.7	168.43	168.00	-0.7	3,232	-0.02%
2021/08/23	1	170.00	3.3	169.55	169.50	-2.3	3,240	-0.07%
2021/08/20	3	163.33	3	164.50	164.00	0	3,250	0.00%
2021/08/19	3	165.67	1	169.50	161.50	2	3,240	0.06%
2021/08/18	3	162.67	6	165.33	171.50	-3	3,230	-0.09%
2021/08/17	10.4	167.61	1	165.00	165.00	9.4	3,216	0.29%
2021/08/16	9	171.72	4	171.75	171.00	5	3,208	0.16%
2021/08/13	13	180.88	14.2	181.45	178.00	-1.2	3,180	-0.04%
2021/08/12	0	0.00	1	178.50	178.00	-1	3,117	-0.03%
2021/08/11	17.2	183.04	15	183.60	177.00	2.2	3,128	0.07%
2021/08/10	3.7	180.07	3	181.33	180.50	0.7	3,117	0.02%
2021/08/09	15	185.73	2	186.00	182.00	13	3,125	0.42%
2021/08/06	19	195.37	18	196.78	194.50	1	3,091	0.03%
2021/08/05	14	196.79	5	198.50	195.00	9	3,087	0.29%
2021/08/04	19.2	202.97	1.2	201.67	200.50	18	3,078	0.58%
2021/08/03	9.2	207.67	5	206.30	205.50	4.2	3,046	0.14%
2021/08/02	15	205.73	9	209.78	204.50	6	3,002	0.20%
2021/07/30	19	211.08	20	215.90	208.00	-1	2,914	-0.03%
2021/07/29	15	206.03	36.2	207.07	212.00	-21.2	2,683	-0.79%
2021/07/28	19.1	193.01	13	196.54	193.00	6.1	2,522	0.24%
2021/07/27	28	203.96	34.1	206.60	207.00	-6.1	2,399	-0.25%
2021/07/26	14	199.54	14	202.82	194.00	0	2,013	0.00%
2021/07/23	19	185.21	29	189.36	196.50	-10	1,718	-0.58%
2021/07/22	1	178.50	7	179.36	179.00	-6	1,592	-0.38%
2021/07/21	1	171.50	0	0.00	170.50	1	1,576	0.06%
2021/07/20	7.2	174.31	2	172.50	172.50	5.2	1,582	0.33%
2021/07/19	19	181.42	22	180.39	179.50	-3	1,576	-0.19%
2021/07/16	1	177.00	1	175.50	175.50	0	1,585	0.00%
2021/07/15	1	179.00	3	178.50	177.00	-2	1,610	-0.12%
2021/07/13	5	177.80	7	178.21	175.50	-2	1,639	-0.12%
2021/07/12	9	173.61	0	0.00	174.00	9	1,636	0.55%
2021/07/08	0	0.00	1	174.50	174.50	-1	1,738	-0.06%
2021/07/07	2	174.50	1	174.00	175.00	1	1,824	0.05%
2021/07/06	0	0.00	1	173.50	173.00	-1	1,946	-0.05%
2021/07/05	5.1	174.64	1	175.00	175.00	4.1	2,035	0.20%
2021/07/02	0	0.00	2	173.25	173.00	-2	2,249	-0.09%
2021/07/01	1	167.50	12	167.96	167.00	-11	2,388	-0.46%
2021/06/30	1	175.00	3	173.50	173.00	-2	2,522	-0.08%
2021/06/29	3	174.50	1	176.95	172.50	2	2,605	0.08%
2021/06/28	2	176.25	1	178.46	176.00	1	2,663	0.04%
2021/06/25	4	184.88	13	183.77	179.50	-9	2,677	-0.34%
2021/06/24	30	183.25	22	182.55	184.00	8	2,692	0.30%
2021/06/23	23	178.85	28	178.48	179.50	-5	2,664	-0.19%
2021/06/21	2	176.00	1	176.00	174.00	1	2,685	0.04%
2021/06/18	4	178.75	2	179.00	179.50	2	2,721	0.07%
2021/06/17	1	171.00	9	176.78	178.50	-8	2,716	-0.29%
2021/06/16	7	173.50	9	173.33	172.00	-2	2,706	-0.07%
2021/06/15	4	173.00	7	174.21	175.50	-3	2,738	-0.11%
2021/06/11	10	175.90	6	174.25	171.00	4	2,867	0.14%
2021/06/10	0	0.00	1	175.50	176.00	-1	2,887	-0.03%
2021/06/09	0	0.00	1.4	174.07	176.50	-1.4	2,984	-0.05%
2021/06/08	22	176.98	13	177.04	174.00	9	2,995	0.30%
2021/06/07	9	172.06	17	173.97	175.50	-8	2,992	-0.27%
2021/06/04	0	0.00	1	168.00	168.00	-1	2,950	-0.03%
2021/06/03	7.1	169.27	13	167.62	167.00	-5.9	2,941	-0.20%
2021/06/02	2	170.25	4	170.00	168.00	-2	2,945	-0.07%
2021/06/01	4.3	166.49	4	168.13	166.00	0.3	2,969	0.01%
2021/05/31	11	163.36	2.6	163.33	163.00	8.4	2,948	0.28%
2021/05/28	0	0.00	5	157.90	162.00	-5	2,940	-0.17%
2021/05/27	1	152.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	2	154.75	1	156.00	155.00	1	2,994	0.03%
2021/05/25	1	155.00	3	153.67	153.00	-2	2,995	-0.07%
2021/05/24	2	145.00	8	149.63	150.00	-6	2,989	-0.20%
2021/05/21	2	143.00	1.1	144.85	145.00	0.9	2,992	0.03%
2021/05/20	1	143.50	1	141.00	141.00	0	3,010	0.00%
2021/05/19	10.1	144.43	7	140.50	140.00	3.1	3,026	0.10%
2021/05/18	1	145.00	0	0.00	145.00	1	3,011	0.03%
2021/05/17	7	138.27	4	136.38	134.50	3	2,997	0.10%
2021/05/14	17.3	146.38	6	143.50	142.50	11.3	2,965	0.38%
2021/05/13	1.1	143.81	1	149.00	147.00	0.1	2,940	0.00%
2021/05/12	8.1	149.24	1	149.00	147.00	7.1	2,919	0.24%
2021/05/11	10.1	159.86	1	161.00	159.00	9.1	2,877	0.31%
2021/05/10	10	171.50	4	167.63	167.00	6	2,860	0.21%
2021/05/07	1	169.00	3	170.00	172.50	-2	2,877	-0.07%
2021/05/06	1	160.00	1	162.00	161.00	0	2,892	0.00%
2021/05/05	5	166.00	5	159.50	159.50	0	2,883	0.00%
2021/05/04	6.1	166.74	20	161.08	165.00	-13.9	2,880	-0.48%
2021/05/03	22.1	178.74	12	172.58	172.50	10.1	2,851	0.35%
2021/04/28	0	184.50	3	184.50	184.50	-3	2,849	-0.10%
2021/04/27	4	189.01	3	191.67	187.00	1	2,902	0.04%
2021/04/26	4	190.88	1	193.00	189.50	3	2,903	0.10%
2021/04/23	1	189.49	2.3	190.83	189.00	-1.2	2,903	-0.04%
2021/04/22	1.3	188.58	7.1	190.65	185.00	-5.8	2,930	-0.20%
2021/04/21	12	189.71	6	188.75	187.00	6	2,918	0.21%
2021/04/20	13	192.31	8	193.13	192.50	5	2,900	0.17%
2021/04/19	1	195.50	4	192.50	191.50	-3	2,900	-0.10%
2021/04/16	7	188.29	0	0.00	186.50	7	2,883	0.24%
2021/04/15	3	186.50	3	187.33	188.00	0	2,873	0.00%
2021/04/14	26	183.63	26	185.50	189.50	0	2,868	0.00%
2021/04/13	6.1	186.05	3	187.17	182.50	3.1	2,823	0.11%
2021/04/12	21.1	199.37	8.5	197.68	195.50	12.6	2,747	0.46%
2021/04/09	2	217.50	11	219.59	217.00	-9	2,654	-0.34%
2021/04/08	17.3	221.57	90.6	220.91	220.00	-73.2	2,632	-2.78%
2021/04/07	78	203.51	91.2	206.13	216.00	-13.2	2,409	-0.55%
2021/04/06	1	199.50	31.2	197.34	196.50	-30.2	2,265	-1.33%
2021/04/01	14	180.82	35	184.94	184.00	-21	2,128	-0.99%
2021/03/31	87.1	175.21	10.1	177.28	181.00	76.9	2,047	3.76%
2021/03/30	30	173.47	10	174.20	174.00	20	1,986	1.01%
2021/03/29	6	168.92	13.1	171.58	173.50	-7.1	1,963	-0.36%
2021/03/26	8	164.88	4	165.25	166.50	4	1,931	0.21%
2021/03/25	6	162.25	3	162.00	161.00	3	1,930	0.16%
2021/03/24	4	166.50	2	166.00	164.00	2	1,919	0.10%
2021/03/23	48.5	174.87	51	172.48	170.50	-2.5	1,907	-0.13%
2021/03/22	7	170.00	11	169.45	169.00	-4	1,871	-0.21%
2021/03/19	6	169.66	12	170.67	168.50	-6	1,874	-0.32%
2021/03/18	10	170.80	7	171.57	172.00	3	1,873	0.16%
2021/03/17	12	173.54	10	172.85	170.00	2	1,903	0.11%
2021/03/16	14	167.68	11	168.00	168.00	3	1,785	0.17%
2021/03/15	4.5	164.61	29.1	168.61	169.00	-24.6	1,781	-1.38%
2021/03/12	5	163.30	8	159.63	159.50	-3	1,731	-0.17%
2021/03/11	1	161.50	4.2	160.88	161.50	-3.2	1,798	-0.18%
2021/03/10	0.3	155.50	3.1	157.15	155.00	-2.8	1,828	-0.15%
2021/03/09	2	153.77	0	0.00	154.50	2	1,857	0.11%
2021/03/08	22	157.05	13	154.50	154.50	9	1,911	0.47%
2021/03/05	2	158.50	11	159.41	157.00	-9	1,947	-0.46%
2021/03/04	0.1	157.00	1	158.00	155.50	-0.9	2,024	-0.05%
2021/03/03	0	0.00	5	156.10	157.00	-5	2,232	-0.22%
2021/03/02	13	158.42	8	152.50	152.50	5	2,237	0.22%
2021/02/26	12.1	163.38	10	159.65	159.00	2.1	2,229	0.09%
2021/02/25	4	162.50	4	161.88	162.00	0	2,200	0.00%
2021/02/24	15	162.43	15	161.53	160.50	0	2,221	0.00%
2021/02/23	5	161.00	15	162.60	162.00	-10	2,226	-0.45%
2021/02/22	3	162.50	3	163.17	163.00	0	2,267	0.00%
2021/02/19	15	161.80	17	159.56	158.50	-2	2,280	-0.09%
2021/02/18	3	158.33	12.2	159.49	159.50	-9.2	2,302	-0.40%
2021/02/17	2	157.00	3	156.83	156.50	-1	2,340	-0.04%
2021/02/05	4	153.50	5	153.70	155.00	-1	2,349	-0.04%
2021/02/04	0	0.00	3	153.00	153.00	-3	2,357	-0.13%
2021/02/03	6	154.25	6	152.50	152.00	0	2,378	0.00%
2021/02/02	3	154.00	5	155.30	153.50	-2	2,413	-0.08%
2021/02/01	11	152.41	33	152.50	152.00	-22	2,413	-0.91%
2021/01/29	11	160.73	7	155.57	156.00	4	2,409	0.17%
2021/01/28	7	159.14	10	164.05	163.50	-3	2,388	-0.13%
2021/01/27	7	162.50	5	161.30	161.00	2	2,365	0.08%
2021/01/26	3	165.50	6	161.75	160.50	-3	2,365	-0.13%
2021/01/25	9	161.61	13	162.96	164.00	-4	2,342	-0.17%
2021/01/22	5	162.00	17.1	161.99	162.50	-12.1	2,325	-0.52%
2021/01/21	8	158.00	7	157.00	157.50	1	2,310	0.04%
2021/01/20	27	160.59	13	160.88	157.50	14	2,310	0.61%
2021/01/19	0	0.00	17	158.62	159.00	-17	2,253	-0.75%
2021/01/18	7	150.86	1	152.00	152.00	6	2,274	0.26%
2021/01/15	16	157.91	12	154.29	154.50	4	2,283	0.18%
2021/01/14	15	163.53	12	163.46	160.50	3	2,296	0.13%
2021/01/13	2	156.00	4	160.38	160.00	-2	2,329	-0.09%
2021/01/12	7.1	156.13	4	155.00	155.00	3.1	2,315	0.13%
2021/01/11	9	158.94	8	158.88	157.50	1	2,310	0.04%
2021/01/08	8	157.19	6	155.00	155.00	2	2,319	0.09%
2021/01/07	14.9	160.68	12	158.83	158.00	2.9	2,305	0.13%
2021/01/06	31	168.95	21	160.98	159.50	10	2,281	0.44%
2021/01/05	10	169.65	12	168.71	170.00	-2	2,239	-0.09%
2021/01/04	3	165.50	8	169.19	171.00	-5	2,234	-0.22%
2020/12/31	14	166.25	18	169.42	167.00	-4	2,194	-0.18%
2020/12/30	11	161.00	12	162.71	162.00	-1	2,126	-0.05%
2020/12/29	8	161.00	9	159.61	159.50	-1	2,134	-0.05%
2020/12/28	9	160.94	9	160.56	160.00	0	2,132	0.00%
2020/12/25	7	157.86	8	158.13	158.50	-1	2,122	-0.05%
2020/12/24	1	157.00	2	156.75	158.00	-1	2,117	-0.05%
2020/12/23	1	153.50	1	154.00	153.50	0	2,115	0.00%
2020/12/22	20	156.00	17	153.44	153.00	3	2,142	0.14%
2020/12/21	1	152.00	0	0.00	158.50	1	2,147	0.05%
2020/12/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	5	158.50	2	155.00	155.50	3	2,154	0.14%
2020/12/16	7	161.21	16	159.81	159.50	-9	2,159	-0.42%
2020/12/15	14	164.64	10	159.45	159.00	4	2,204	0.18%
2020/12/14	12	163.83	12	165.21	164.50	0	2,213	0.00%
2020/12/11	39	172.37	167	173.58	165.50	-128	2,255	-5.68%	大賣/鉅額交易
2020/12/10	38	173.28	48	171.90	176.00	-10	2,213	-0.45%
2020/12/09	55	178.73	21	176.40	175.50	34	2,237	1.52%
2020/12/08	125	175.89	20	176.55	176.50	105	2,192	4.79%	大買/鉅額交易
2020/12/07	21	174.88	21	175.29	172.50	0	2,141	0.00%
2020/12/04	17	169.94	25	172.32	172.00	-8	2,065	-0.39%
2020/12/03	25	169.94	18	167.64	167.00	7	2,016	0.35%
2020/12/02	10	170.25	11	172.73	172.00	-1	2,000	-0.05%
2020/12/01	23	166.20	13	168.92	170.50	10	1,968	0.51%
2020/11/30	43	172.87	13	166.96	166.50	30	1,947	1.54%
2020/11/27	20	168.28	52	173.34	175.00	-32	1,926	-1.66%
2020/11/26	5	157.50	7	159.64	159.50	-2	1,780	-0.11%
2020/11/25	16	158.03	14	156.86	157.00	2	1,777	0.11%
2020/11/24	7	158.43	7	156.71	157.00	0	1,763	0.00%
2020/11/23	7	159.57	7.1	160.62	160.00	-0.1	1,761	-0.01%
2020/11/20	5	159.70	7	159.14	158.50	-2	1,777	-0.11%
2020/11/19	36	160.61	26	162.88	161.50	10	1,776	0.56%
2020/11/18	5	158.60	11	159.73	160.00	-6	1,769	-0.34%
2020/11/17	9	156.89	20	156.90	156.00	-11	1,744	-0.63%
2020/11/16	18	152.17	23	154.96	155.00	-5	1,724	-0.29%
2020/11/13	5	144.70	6	147.83	150.00	-1	1,677	-0.06%
2020/11/12	20	146.73	15	145.20	144.00	5	1,668	0.30%
2020/11/11	23	148.76	18	146.72	146.00	5	1,679	0.30%
2020/11/10	10	149.30	10	150.75	150.50	0	1,678	0.00%
2020/11/09	2	146.00	3	146.67	147.00	-1	1,646	-0.06%
2020/11/06	11	147.95	10	143.50	144.00	1	1,669	0.06%
2020/11/05	11	147.55	12	147.42	147.00	-1	1,688	-0.06%
2020/11/04	12	142.58	21	145.45	145.50	-9	1,686	-0.53%
2020/11/03	3	143.33	2	143.50	141.50	1	1,682	0.06%
2020/11/02	10	140.50	10	138.50	138.00	0	1,699	0.00%
2020/10/30	0	0.00	4	139.00	139.00	-4	1,728	-0.23%
2020/10/29	3	140.67	0	0.00	141.50	3	1,779	0.17%
2020/10/28	13	149.00	10	146.50	144.00	3	1,775	0.17%
2020/10/27	1	148.00	0	0.00	149.00	1	1,785	0.06%
2020/10/26	8	153.25	11	154.32	150.50	-3	1,795	-0.17%
2020/10/23	15	147.10	23	148.85	149.50	-8	1,763	-0.45%
2020/10/22	3	145.83	2	145.75	144.50	1	1,789	0.06%
2020/10/21	2	144.50	15	146.57	149.00	-13	1,749	-0.74%
2020/10/20	5	134.00	0	0.00	135.50	5	1,702	0.29%
2020/10/19	8	135.38	7	134.36	135.00	1	1,742	0.06%
2020/10/16	13	134.38	0	0.00	132.50	13	1,779	0.73%
2020/10/15	3	139.67	0	0.00	139.50	3	1,787	0.17%
2020/10/13	13	142.62	10	144.50	142.50	3	1,871	0.16%
2020/10/12	4	142.25	2	141.75	142.00	2	1,932	0.10%
2020/10/07	1	149.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	151.00	151.50	-1	2,029	-0.05%
2020/10/05	1	146.00	0	0.00	145.50	1	2,083	0.05%
2020/09/29	0	0.00	3	148.00	146.00	-3	2,139	-0.14%
2020/09/28	3	144.00	2	144.00	146.50	1	2,173	0.05%
2020/09/25	19	142.39	4	143.50	141.00	15	2,228	0.67%
2020/09/24	23	149.72	0	0.00	147.50	23	2,236	1.03%
2020/09/23	3	154.00	1	155.50	154.50	2	2,266	0.09%
2020/09/22	6	156.67	5	153.00	153.00	1	2,307	0.04%
2020/09/21	10	158.35	6	159.67	158.50	4	2,306	0.17%
2020/09/18	16	168.22	25	169.26	164.00	-9	2,303	-0.39%
2020/09/17	6	167.67	6	167.25	168.00	0	2,257	0.00%
2020/09/16	15	167.33	37	165.59	165.00	-22	2,260	-0.97%
2020/09/15	2	163.00	8	160.69	160.00	-6	2,221	-0.27%
2020/09/14	8	161.38	16	160.47	162.00	-8	2,244	-0.36%
2020/09/11	10	150.50	0	0.00	152.50	10	2,272	0.44%
2020/09/10	1	152.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	1	150.00	1	149.00	153.00	0	2,303	0.00%
2020/09/08	2	156.50	5	155.00	155.00	-3	2,312	-0.13%
2020/09/07	15	157.77	4	152.50	152.00	11	2,330	0.47%
2020/09/04	4	157.00	5	160.00	157.00	-1	2,359	-0.04%
2020/09/03	26	163.50	10	162.55	163.50	16	2,374	0.67%
2020/09/02	8	168.75	5	169.60	168.00	3	2,348	0.13%
2020/09/01	24	161.35	65	162.59	165.00	-41	2,245	-1.83%
2020/08/31	4	156.75	1	153.00	153.00	3	2,197	0.14%
2020/08/28	2	156.00	4	154.25	154.00	-2	2,220	-0.09%
2020/08/27	11	159.36	0	0.00	153.00	11	2,233	0.49%
2020/08/26	4	153.13	9	157.33	156.50	-5	2,234	-0.22%
2020/08/25	2	154.75	1	151.00	151.50	1	2,222	0.04%
2020/08/24	0	0.00	13	150.77	152.00	-13	2,220	-0.59%
2020/08/21	3	136.17	2	140.00	142.00	1	2,198	0.05%
2020/08/20	1	132.00	1	139.00	133.00	0	2,214	0.00%
2020/08/18	3	146.83	0	0.00	146.50	3	2,276	0.13%
2020/08/17	3	154.33	21	151.81	153.50	-18	2,307	-0.78%
2020/08/14	16	148.19	3	146.33	149.00	13	2,375	0.55%
2020/08/13	1	141.50	2	142.50	141.50	-1	2,436	-0.04%
2020/08/12	1	137.50	1	138.50	142.00	0	2,484	0.00%
2020/08/11	9	144.17	19	144.58	142.00	-10	2,496	-0.40%
2020/08/10	4	151.50	0	0.00	151.00	4	2,519	0.16%
2020/08/07	3	153.67	1	155.00	153.00	2	2,557	0.08%
2020/08/06	4	158.75	2	158.50	158.00	2	2,618	0.08%
2020/08/05	6	161.00	9	162.61	162.50	-3	2,688	-0.11%
2020/08/04	0	0.00	10	158.50	158.50	-10	2,747	-0.36%
2020/08/03	5	151.80	5	152.50	152.00	0	2,762	0.00%
2020/07/30	3	154.00	3	151.50	153.00	0	2,855	0.00%
2020/07/29	8	152.38	10	154.40	151.50	-2	2,848	-0.07%
2020/07/28	22	155.11	18	156.17	155.00	4	2,842	0.14%
2020/07/27	7	150.93	2	153.25	150.50	5	2,802	0.18%
2020/07/24	2	151.00	2	152.50	150.00	0	2,798	0.00%
2020/07/23	11	156.45	7	157.14	158.00	4	2,806	0.14%
2020/07/22	4	154.00	11	155.82	155.50	-7	2,813	-0.25%
2020/07/21	7	148.21	8	147.44	147.00	-1	2,774	-0.04%
2020/07/20	7	141.14	5	142.30	142.00	2	2,755	0.07%
2020/07/17	4	147.75	4	149.50	148.50	0	2,757	0.00%
2020/07/16	27	158.07	9	155.17	154.00	18	2,751	0.65%
2020/07/15	15	169.30	6	165.42	163.00	9	2,715	0.33%
2020/07/14	8	177.69	5	176.70	175.50	3	2,692	0.11%
2020/07/13	16	176.41	8	176.38	176.00	8	2,655	0.30%
2020/07/10	20	178.13	24	177.08	173.00	-4	2,635	-0.15%
2020/07/09	14	171.36	7	170.14	171.00	7	2,575	0.27%
2020/07/08	9	176.78	1	176.50	174.00	8	2,573	0.31%
2020/07/07	10	179.75	6	180.08	177.00	4	2,559	0.16%
2020/07/06	19.1	184.11	7	186.14	180.00	12.1	2,574	0.47%
2020/07/03	2	180.25	9	182.44	182.00	-7	2,539	-0.28%
2020/07/02	14	177.61	20	176.23	176.00	-6	2,528	-0.24%
2020/07/01	3	172.83	11	172.18	172.00	-8	2,496	-0.32%
2020/06/30	8	164.19	37	160.30	163.00	-29	2,451	-1.18%
2020/06/29	34	160.21	95	160.54	157.00	-61	2,435	-2.50%
2020/06/24	87	167.14	2	165.50	165.00	85	2,412	3.52%
2020/06/23	0	0.00	13	164.81	166.00	-13	2,414	-0.54%
2020/06/22	4	161.00	35	162.19	165.00	-31	2,391	-1.30%
2020/06/19	39	163.14	3	162.50	162.00	36	2,386	1.51%
2020/06/18	5	163.60	29	166.36	168.50	-24	2,352	-1.02%
2020/06/17	7	154.21	2	153.75	153.50	5	2,281	0.22%
2020/06/16	12	156.17	16	155.69	157.00	-4	2,276	-0.18%
2020/06/15	10	150.25	6	151.83	149.00	4	2,259	0.18%
2020/06/12	5	147.60	6	151.25	152.50	-1	2,248	-0.04%
2020/06/11	10	152.35	16	151.28	150.50	-6	2,230	-0.27%
2020/06/10	11	144.23	11	144.32	144.00	0	2,190	0.00%
2020/06/08	6	152.00	0	0.00	150.00	6	2,173	0.28%
2020/06/05	2	152.75	0	0.00	150.00	2	2,178	0.09%
2020/06/04	5	151.20	5	152.70	152.00	0	2,184	0.00%
2020/06/03	7	155.64	2	155.00	155.00	5	2,163	0.23%
2020/06/02	10	157.95	1	156.00	159.00	9	2,146	0.42%
2020/06/01	15	159.67	18	161.53	161.00	-3	2,150	-0.14%
2020/05/29	10	152.10	3	153.17	153.50	7	2,126	0.33%
2020/05/28	6	152.92	9	154.94	154.00	-3	2,123	-0.14%
2020/05/27	11	151.14	9	152.22	150.00	2	2,113	0.09%
2020/05/26	10	152.90	11	154.18	154.50	-1	2,117	-0.05%
2020/05/25	7	142.71	0	0.00	146.00	7	2,065	0.34%
2020/05/22	3	150.00	8	149.88	147.50	-5	2,038	-0.25%
2020/05/21	18	146.97	10	151.50	151.00	8	2,005	0.40%
2020/05/20	8	141.75	30	143.97	147.50	-22	1,939	-1.13%
2020/05/19	17	132.06	13	133.81	134.50	4	1,874	0.21%
2020/05/18	3	131.00	8	131.06	130.50	-5	1,837	-0.27%
2020/05/15	7	127.00	1	125.00	126.00	6	1,811	0.33%
2020/05/14	8	129.44	2	130.25	128.00	6	1,792	0.33%
2020/05/13	4	130.63	0	0.00	136.50	4	1,751	0.23%
2020/05/12	0	0.00	6	129.33	132.00	-6	1,702	-0.35%
2020/05/11	6	122.00	4	122.63	120.00	2	1,633	0.12%
2020/05/08	7	116.93	12	118.50	119.00	-5	1,550	-0.32%
2020/05/07	2	107.50	25	106.18	108.50	-23	1,489	-1.54%
2020/05/06	4	92.03	18	98.23	99.00	-14	1,437	-0.97%
2020/05/05	3	91.90	6	91.15	90.60	-3	1,419	-0.21%
2020/05/04	5	88.20	6	90.38	90.30	-1	1,426	-0.07%
2020/04/30	10	92.05	0	0.00	92.70	10	1,447	0.69%
2020/04/29	3	91.57	0	0.00	92.70	3	1,457	0.21%
2020/04/28	3	92.37	0	0.00	92.00	3	1,470	0.20%
2020/04/27	1	94.80	34	93.31	95.00	-33	1,459	-2.26%
2020/04/24	6	87.87	12	87.38	87.20	-6	1,440	-0.42%
2020/04/23	14	89.75	1	90.00	89.00	13	1,439	0.90%
2020/04/22	2	87.90	3	88.23	91.00	-1	1,429	-0.07%
2020/04/21	3	88.47	12	88.98	87.90	-9	1,417	-0.63%
2020/04/20	3	84.17	24	83.73	87.00	-21	1,397	-1.50%
2020/04/17	0	0.00	2	81.90	80.40	-2	1,379	-0.14%
2020/04/16	1	79.50	4	79.63	80.50	-3	1,394	-0.22%
2020/04/15	10	80.70	0	0.00	80.10	10	1,403	0.71%
2020/04/14	3	80.03	1	79.90	79.70	2	1,428	0.14%
2020/04/13	7	79.67	3	78.20	78.20	4	1,449	0.28%
2020/04/10	2	83.00	0	0.00	84.80	2	1,455	0.14%
2020/04/09	9	86.20	5	86.24	85.40	4	1,498	0.27%
2020/04/08	0	0.00	3	80.03	81.40	-3	1,507	-0.20%
2020/04/07	3	73.03	1	73.50	74.00	2	1,512	0.13%
2020/04/06	0	0.00	3	69.10	71.90	-3	1,532	-0.20%
2020/03/31	2	66.30	3	66.73	66.00	-1	1,647	-0.06%
2020/03/30	0	0.00	2	65.75	66.50	-2	1,679	-0.12%
2020/03/27	1	68.10	1	69.30	66.40	0	1,738	0.00%
2020/03/26	2	65.50	0	0.00	67.80	2	1,798	0.11%
2020/03/25	2	67.70	0	0.00	67.80	2	1,794	0.11%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/23	16	58.64	0	0.00	58.80	16	1,772	0.90%
2020/03/20	1	64.00	10	65.24	65.00	-9	1,770	-0.51%
2020/03/19	3.5	64.27	12	60.83	60.50	-8.5	1,759	-0.48%
2020/03/18	15	69.37	0	0.00	67.20	15	1,745	0.86%
2020/03/17	6	73.83	0	0.00	73.30	6	1,738	0.35%
2020/03/16	1	76.50	0	0.00	75.50	1	1,734	0.06%
2020/03/12	17.5	81.88	1	81.00	81.70	16.5	1,718	0.96%
2020/03/11	1	86.60	0	0.00	87.00	1	1,705	0.06%
2020/03/10	3	82.00	3	85.50	86.50	0	1,688	0.00%
2020/03/09	13	88.89	0	0.00	87.50	13	1,661	0.78%
2020/03/06	1	93.20	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	10	97.29	96.50	-10	1,659	-0.60%
2020/03/04	1	90.20	1	90.90	91.10	0	1,634	0.00%
2020/03/03	2	93.80	0	0.00	93.50	2	1,626	0.12%
2020/02/27	22	97.89	1	96.10	94.60	21	1,611	1.30%
2020/02/26	0	0.00	1	105.50	104.00	-1	1,578	-0.06%
2020/02/25	2	103.00	1	106.00	105.00	1	1,586	0.06%
2020/02/24	0	0.00	1	105.00	106.00	-1	1,576	-0.06%
2020/02/21	0	0.00	2	109.50	106.50	-2	1,570	-0.13%
2020/02/19	0	0.00	2	115.00	115.00	-2	1,533	-0.13%
2020/02/18	4	113.50	0	0.00	112.50	4	1,514	0.26%
2020/02/17	3	115.00	2	115.50	114.50	1	1,496	0.07%
2020/02/14	1	109.00	0	0.00	109.50	1	1,468	0.07%
2020/02/12	1	110.00	2	113.00	113.00	-1	1,435	-0.07%
2020/02/11	4	107.63	1	107.50	107.50	3	1,414	0.21%
2020/02/07	1	106.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	2	109.25	4	108.75	113.00	-2	1,381	-0.14%
2020/02/05	0	0.00	5	104.00	103.00	-5	1,359	-0.37%
2020/02/04	6	108.00	1	108.00	107.00	5	1,340	0.37%
2020/02/03	2	103.00	3	106.00	106.00	-1	1,320	-0.08%
2020/01/31	3	107.17	0	0.00	113.50	3	1,312	0.23%
2020/01/30	5	117.00	0	0.00	116.50	5	1,292	0.39%
2020/01/20	0	0.00	2	129.00	129.00	-2	1,277	-0.16%
2020/01/17	4	124.63	0	0.00	123.00	4	1,258	0.32%
2020/01/16	0	0.00	1	126.00	126.00	-1	1,248	-0.08%
2020/01/15	2	122.25	2	124.75	124.00	0	1,244	0.00%
2020/01/14	0	0.00	10	125.25	128.00	-10	1,221	-0.82%
2020/01/13	3	117.00	1	118.50	118.00	2	1,188	0.17%
2020/01/10	1	115.00	14	117.07	116.00	-13	1,174	-1.11%
2020/01/09	11	124.68	1	122.00	122.00	10	1,140	0.88%
2020/01/08	6	121.17	2	121.25	120.00	4	1,123	0.36%
2020/01/07	8	128.88	3	130.00	130.00	5	1,087	0.46%
2020/01/06	8	127.38	2	126.50	126.00	6	1,050	0.57%
2020/01/03	9	131.89	4	131.88	134.00	5	1,016	0.49%
2020/01/02	2	120.50	15	127.97	129.50	-13	952	-1.37%
2019/12/31	2	117.50	2	118.00	118.00	0	888	0.00%
2019/12/30	10	122.30	12	122.17	122.00	-2	855	-0.23%
2019/12/27	5	118.20	6	125.42	126.50	-1	800	-0.12%
2019/12/25	3	103.60	10	105.10	111.00	-7	733	-0.95%
2019/12/24	5	96.00	1	97.00	96.50	4	657	0.61%
2019/12/23	3	94.67	5	95.26	96.10	-2	617	-0.32%
2019/12/20	0	0.00	14	86.93	91.40	-14	552	-2.53%