台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120177.0000.00176.0001790.00%
2025/01/2200.000.2177.81178.50-0.2185-0.13%
2025/01/100180.000.1180.00179.50-0.1182-0.05%
2025/01/0900.001177.00180.00-1178-0.56%
2025/01/081.1180.001180.00180.000.11760.05%
2025/01/071179.503179.50179.50-2174-1.15%
2025/01/060176.7500.00176.0001650.01%
2025/01/0300.003178.17176.50-3163-1.83%
2025/01/023173.6700.00173.5031601.87%
2024/12/311173.501175.50175.5001600.00%
2024/12/270.1176.0000.00177.000.11620.05%
2024/12/2600.001177.50176.50-1164-0.61%
2024/12/2400.001174.00174.00-1166-0.60%
2024/12/2000.001173.00173.00-1168-0.59%
2024/12/191170.5000.00171.5011670.60%
2024/12/161172.500.1172.50172.500.91730.50%
2024/12/131.1173.6000.00173.501.11710.65%
2024/12/121176.0000.00176.5011700.58%
2024/12/060178.5000.00178.0001770.02%
2024/12/052179.5000.00180.0021771.13%
2024/12/030180.5000.00180.0001830.02%
2024/12/0200.002178.00177.00-2182-1.10%
2024/11/190175.5000.00175.0001900.01%
2024/11/1800.003176.17173.50-3194-1.54%
2024/11/152175.003174.50174.50-1192-0.52%
2024/11/149174.222174.50174.5071943.61%
2024/11/131.8176.721177.50177.500.81870.43%
2024/11/1100.001181.50181.50-1185-0.54%
2024/11/061180.5000.00180.5011960.51%
2024/11/054.3182.593181.50181.501.31990.63%
2024/11/041185.5000.00185.5012040.49%
2024/11/0100.002184.50185.50-2224-0.89%
2024/10/2300.001182.00183.00-1250-0.40%
2024/10/210180.5000.00181.0002650.00%
2024/10/1800.001.3181.10181.00-1.3290-0.43%
2024/10/151181.0200.00181.5013330.31%
2024/10/140182.0000.00181.5003790.00%
2024/10/110182.501183.50184.00-1383-0.26%
2024/10/090182.5000.00182.0003900.00%
2024/10/080183.1700.00182.5003980.00%
2024/10/040185.5000.00183.5004420.00%
2024/10/011186.0000.00186.0014490.22%
2024/09/270184.5000.00186.0004730.01%
2024/09/2500.000.2184.00184.00-0.2491-0.04%
2024/09/230183.5000.00182.5005150.01%
2024/09/200183.5000.00184.0005220.00%
2024/09/190182.0000.00182.0005230.00%
2024/09/050178.6400.00177.0005620.00%
2024/09/041178.5000.00178.5015650.18%
2024/09/036188.005185.50184.0015690.18%
2024/08/290.1181.001181.00181.50-0.9628-0.14%
2024/08/1600.003184.67184.00-3735-0.41%
2024/08/1400.001183.00183.00-1742-0.13%
2024/08/081180.0000.00180.0017510.13%
2024/08/0700.002.1179.03180.50-2.1775-0.27%
2024/08/062168.0500.00175.5027740.26%
2024/08/051.3176.751175.00174.500.37880.04%
2024/08/021192.011194.00192.0007670.00%
2024/08/0100.001196.00196.00-1758-0.13%
2024/07/310194.5000.00193.5007610.00%
2024/07/301191.502196.00197.00-1763-0.13%
2024/07/292193.751194.00193.0017630.13%
2024/07/262.3192.341196.00195.501.37580.16%
2024/07/230197.0000.00195.5007640.00%
2024/07/222195.014196.88194.50-2781-0.25%
2024/07/193199.832.3203.33197.000.87820.10%
2024/07/186204.423205.50206.5037630.39%
2024/07/171.3207.001207.00204.000.37480.03%
2024/07/168206.811207.50205.0077450.94%
2024/07/151213.0015.4209.23212.50-14.4737-1.94%
2024/07/1200.001201.00202.00-1693-0.14%
2024/07/115201.000.4202.00202.004.66910.67%
2024/07/093199.502206.75199.0016980.14%
2024/07/080.1202.502.5201.87203.00-2.4679-0.35%
2024/07/050.3198.0000.00198.000.36630.04%
2024/07/044198.3800.00198.0046610.60%
2024/07/0300.001203.50200.50-1655-0.15%
2024/07/021198.501203.50197.5006460.00%
2024/07/010.5199.3319200.00199.00-18.6640-2.90%
2024/06/280.1196.506.1197.42198.50-6643-0.93%
2024/06/273193.501195.50192.5026290.32%
2024/06/261193.502196.50196.00-1625-0.16%
2024/06/251191.0100.00191.0016250.16%
2024/06/241.3193.271193.00192.000.36430.05%
2024/06/2123.1195.1000.00193.0023.16443.57%
2024/06/200193.000.1195.00193.50-0.1647-0.01%
2024/06/190194.0000.00193.0006540.00%
2024/06/181192.501195.50194.5006570.00%
2024/06/1700.001197.50196.00-1661-0.15%
2024/06/140193.0000.00192.5006620.00%
2024/06/131191.5000.00193.0016840.15%
2024/06/120.1193.0600.00193.500.16880.01%
2024/06/110195.8500.00194.5006910.00%
2024/06/074196.251.2196.37196.502.96920.41%
2024/06/060198.5000.00197.5006920.00%
2024/06/0500.001202.00201.50-1685-0.15%
2024/06/043199.509203.39199.00-6683-0.88%
2024/06/030200.502202.50203.50-2669-0.30%
2024/05/311190.003193.67195.00-2644-0.31%
2024/05/304186.0000.00187.0046390.63%
2024/05/292.3184.231182.50185.501.36600.19%
2024/05/2700.001199.00200.00-1665-0.15%
2024/05/242196.002198.00198.0006930.00%
2024/05/230198.1700.00197.0007390.00%
2024/05/222199.2500.00198.5027390.27%
2024/05/211200.5000.00200.5017450.13%
2024/05/2000.001200.50199.50-1751-0.13%
2024/05/1700.001202.00201.00-1748-0.13%
2024/05/151194.5000.00194.0017440.13%
2024/05/140191.507191.00191.00-7752-0.93%
2024/05/1311.5193.304.1189.89191.507.57520.99%
2024/05/1000.0010201.00200.50-10736-1.36%
2024/05/095200.7000.00200.0057340.68%
2024/05/070207.002206.50206.50-2716-0.28%
2024/05/060207.0000.00206.5007160.00%
2024/05/031207.502207.50207.50-1717-0.14%
2024/04/291207.506212.42211.00-5715-0.70%
2024/04/262208.5000.00207.0027240.28%
2024/04/2500.004209.63211.50-4702-0.57%
2024/04/241202.5000.00204.0016930.14%
2024/04/224.1201.231201.50200.503.16930.44%
2024/04/194.7200.201.9200.00200.002.86930.40%
2024/04/182204.0000.00204.5026830.29%
2024/04/170206.0000.00206.0006830.00%
2024/04/163.5204.7700.00204.503.56830.51%
2024/04/155.1208.883207.67209.002.16800.32%
2024/04/121214.5100.00214.5016760.15%
2024/04/110214.2700.00214.0006810.00%
2024/04/1000.003218.50217.50-3677-0.44%
2024/04/030213.000.3214.50214.50-0.3675-0.04%
2024/04/023213.0100.00213.5036710.45%
2024/04/0100.000.1220.00219.00-0.1659-0.01%
2024/03/291216.0000.00217.5016570.15%
2024/03/280218.0000.00217.5006540.00%
2024/03/273217.834219.88218.50-1646-0.15%
2024/03/260.2212.8700.00213.000.26270.03%
2024/03/221.1209.6500.00209.501.16120.17%
2024/03/200.1215.5600.00216.000.15990.01%
2024/03/1900.001216.49215.50-1592-0.17%
2024/03/182211.502211.75209.0005770.00%
2024/03/140206.002203.00202.50-2551-0.36%
2024/03/130205.502205.25204.00-2547-0.36%
2024/03/111205.502205.00205.50-1546-0.18%
2024/03/0813.1210.109208.89208.504.15520.74%
2024/03/077214.437.4216.16215.50-0.4545-0.07%
2024/03/061.1217.021218.50219.000.15310.01%
2024/03/053.5222.932225.50221.001.55200.29%
2024/03/044224.009224.56225.00-5508-0.98%
2024/03/011219.0000.00217.0014820.21%
2024/02/292.4223.754.1220.93220.00-1.7478-0.34%
2024/02/2700.005.1219.11220.50-5.1450-1.12%
2024/02/263214.832204.75216.5014240.24%
2024/02/232199.001200.00200.0013790.26%
2024/02/2200.001200.50199.50-1379-0.26%
2024/02/211199.000200.00200.5013720.27%
2024/02/151199.501199.00200.0003650.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章