力智 (6719)-永豐金-台中券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	227.50	16	224.78	226.00	-6	446	-1.34%
2024/11/19	0	222.00	0	0.00	224.50	0	449	0.00%
2024/11/18	14	221.00	14	223.00	220.00	0	451	0.00%
2024/11/14	24	221.71	0	0.00	220.50	24	466	5.14%
2024/11/13	2	226.50	0	0.00	226.50	2	487	0.41%
2024/11/12	0	230.50	0	0.00	228.00	0	493	0.00%
2024/11/11	3	229.50	0	0.00	230.00	3	493	0.61%
2024/11/08	7.1	231.54	0	0.00	231.00	7.1	498	1.41%
2024/11/07	0	235.03	0	0.00	235.00	0	509	0.01%
2024/11/06	83	231.80	0	0.00	231.00	83	525	15.81%
2024/11/05	8	232.00	2	234.50	233.50	6	544	1.10%
2024/11/04	24	239.71	11.1	239.95	239.50	12.9	555	2.32%
2024/11/01	0	244.50	1	245.00	245.00	-1	576	-0.17%
2024/10/30	0	248.50	60	248.50	247.50	-60	586	-10.22%
2024/10/29	60	243.63	0	0.00	244.00	60	592	10.12%
2024/10/25	0.1	252.01	0	0.00	252.50	0.1	592	0.02%
2024/10/24	2	253.75	0	0.00	252.00	2	599	0.33%
2024/10/23	1	258.00	0	0.00	256.50	1	604	0.17%
2024/10/22	4	258.38	40	260.24	258.00	-36	611	-5.89%
2024/10/21	20	262.85	71	262.96	263.50	-51	628	-8.11%
2024/10/18	92	252.43	0	0.00	250.50	92	627	14.67%
2024/10/17	0	0.00	1	262.00	256.50	-1	643	-0.16%
2024/10/16	2	253.75	0	0.00	255.00	2	655	0.30%
2024/10/15	5	263.00	5	261.10	257.50	0	675	0.00%
2024/10/14	1	253.00	0	0.00	253.50	1	670	0.15%
2024/10/09	1	258.50	0	0.00	253.00	1	701	0.14%
2024/10/08	0	0.00	1	257.50	258.00	-1	707	-0.14%
2024/10/07	10.1	255.88	11	258.09	259.00	-0.9	721	-0.12%
2024/10/04	1	250.00	0	0.00	253.00	1	720	0.14%
2024/10/01	1	250.00	0	0.00	251.00	1	724	0.14%
2024/09/30	1	253.00	0	0.00	248.00	1	734	0.14%
2024/09/27	0	0.00	35	259.40	253.50	-35	735	-4.76%
2024/09/26	4.1	255.91	11	255.18	253.50	-6.9	727	-0.95%
2024/09/25	0	246.00	27.1	247.36	248.50	-27.1	727	-3.73%
2024/09/24	1	242.00	20	243.18	242.50	-19	728	-2.61%
2024/09/23	0	0.00	10	244.75	245.50	-10	735	-1.36%
2024/09/20	1	244.50	0	0.00	239.00	1	735	0.14%
2024/09/19	0	236.00	0	0.00	238.00	0	733	0.00%
2024/09/18	3	235.00	0	0.00	233.50	3	743	0.40%
2024/09/16	4	238.00	0	0.00	238.00	4	757	0.53%
2024/09/13	0	240.00	0	0.00	240.50	0	778	0.00%
2024/09/11	0	0.00	1	235.50	235.50	-1	810	-0.12%
2024/09/10	90	237.83	0	0.00	236.00	90	823	10.93%
2024/09/09	0	236.00	0	0.00	240.00	0	840	0.00%
2024/09/06	1	237.00	0	0.00	237.00	1	852	0.12%
2024/09/03	1	252.00	0	0.00	249.50	1	887	0.11%
2024/09/02	1	257.00	0	0.00	252.50	1	892	0.11%
2024/08/30	0	0.00	1	261.00	257.00	-1	899	-0.11%
2024/08/29	0	256.50	0.3	255.55	257.00	-0.3	909	-0.04%
2024/08/28	2	256.00	16.3	254.78	255.50	-14.3	923	-1.55%
2024/08/26	0	0.00	5.1	263.22	262.50	-5.1	960	-0.53%
2024/08/23	0	249.00	16	246.31	249.50	-16	992	-1.61%
2024/08/22	0	248.50	0	0.00	247.00	0	1,113	0.00%
2024/08/21	0	0.00	33	245.38	246.00	-33	1,232	-2.68%
2024/08/16	10	243.80	0	0.00	243.00	10	1,348	0.74%
2024/08/15	2	237.25	3	237.00	241.00	-1	1,396	-0.07%
2024/08/14	0	0.00	3	235.50	236.50	-3	1,376	-0.22%
2024/08/13	1	226.54	6	229.25	229.50	-5	1,373	-0.36%
2024/08/12	0	229.14	18	229.03	228.50	-18	1,379	-1.30%
2024/08/09	0	0.00	3	223.00	223.50	-3	1,373	-0.22%
2024/08/08	10	214.20	0	0.00	214.50	10	1,359	0.74%
2024/08/07	0	0.00	0.1	226.50	222.00	-0.1	1,344	0.00%
2024/08/06	0.2	222.67	0.1	224.00	220.00	0.1	1,322	0.00%
2024/08/05	0.1	225.23	0	0.00	225.00	0.1	1,308	0.01%
2024/08/02	1.1	253.73	2	253.00	249.00	-0.9	1,288	-0.07%
2024/08/01	3	261.33	0	0.00	261.00	3	1,290	0.23%
2024/07/31	0	259.00	1	261.00	258.00	-1	1,302	-0.08%
2024/07/30	6	259.50	0	0.00	259.50	6	1,304	0.46%
2024/07/29	10.1	255.70	4	255.38	254.00	6.1	1,302	0.47%
2024/07/26	13	258.69	0.1	263.50	261.50	12.9	1,300	0.99%
2024/07/23	19.1	268.45	0	0.00	268.00	19.1	1,297	1.47%
2024/07/22	37	270.32	0.1	273.00	270.00	36.9	1,313	2.81%
2024/07/19	4.1	287.15	38.6	292.54	283.00	-34.5	1,305	-2.65%
2024/07/18	2.3	288.02	0.6	290.00	286.00	1.7	1,314	0.13%
2024/07/17	9.4	298.83	38	297.64	296.50	-28.6	1,303	-2.19%
2024/07/16	3	296.17	5.7	295.24	292.50	-2.7	1,299	-0.21%
2024/07/15	1.2	289.75	0	0.00	288.50	1.2	1,300	0.10%
2024/07/12	1	295.50	3.8	294.44	292.00	-2.8	1,320	-0.21%
2024/07/11	0.1	284.00	0	0.00	288.50	0.1	1,327	0.00%
2024/07/10	0	285.00	1	283.50	282.50	-1	1,331	-0.07%
2024/07/09	0.3	282.00	0	282.00	287.50	0.3	1,366	0.02%
2024/07/08	0.2	283.50	0	0.00	285.50	0.2	1,368	0.01%
2024/07/05	1.2	283.29	0	0.00	285.00	1.2	1,384	0.09%
2024/07/04	0.4	284.43	1	283.50	282.50	-0.6	1,431	-0.04%
2024/07/03	0.2	285.83	1	284.00	284.00	-0.9	1,443	-0.06%
2024/07/02	0.3	285.26	0	0.00	282.00	0.3	1,450	0.02%
2024/07/01	1.1	291.41	0	0.00	284.50	1.1	1,450	0.08%
2024/06/27	1	285.00	1	283.50	283.50	0	1,467	0.00%
2024/06/26	2	289.25	0	0.00	289.00	2	1,496	0.13%
2024/06/25	1	287.50	1.1	290.36	290.00	-0.1	1,508	-0.01%
2024/06/24	24	293.50	0	0.00	292.50	24	1,524	1.57%
2024/06/21	44	298.20	0	0.00	298.00	44	1,546	2.85%
2024/06/20	5	307.10	7	306.07	302.00	-2	1,558	-0.13%
2024/06/19	3.2	300.38	1	301.00	298.00	2.2	1,566	0.14%
2024/06/18	0	297.50	0.3	297.00	298.50	-0.3	1,549	-0.02%
2024/06/17	1	300.50	53	301.83	298.50	-52	1,548	-3.36%
2024/06/14	4	301.25	14	301.61	299.50	-10	1,547	-0.65%
2024/06/12	2	291.00	1	290.50	290.00	1	1,527	0.07%
2024/06/11	1	300.50	2	289.00	288.50	-1	1,533	-0.07%
2024/06/06	0.6	289.17	0	0.00	285.50	0.6	1,517	0.04%
2024/06/05	5	289.40	0	0.00	288.00	5	1,518	0.33%
2024/06/04	3	293.33	0	0.00	291.00	3	1,531	0.20%
2024/06/03	2	292.00	0	0.00	292.50	2	1,535	0.13%
2024/05/31	7	296.01	0.1	303.50	295.50	6.9	1,554	0.44%
2024/05/30	5	300.40	1	302.50	302.00	4	1,555	0.26%
2024/05/29	16	306.78	0	0.00	306.00	16	1,563	1.02%
2024/05/28	3.2	305.12	12.5	302.09	314.50	-9.4	1,530	-0.61%
2024/05/27	50.1	291.02	2	300.75	286.00	48.1	1,451	3.31%
2024/05/24	0.1	300.00	4.3	298.84	300.00	-4.2	1,362	-0.31%
2024/05/23	2.4	285.44	0	0.00	288.50	2.4	1,355	0.18%
2024/05/22	2.1	290.38	3.1	292.60	288.50	-1	1,380	-0.07%
2024/05/21	0	281.50	7	280.07	282.00	-7	1,353	-0.52%
2024/05/20	0	270.50	5	271.30	268.00	-5	1,310	-0.38%
2024/05/17	0	0.00	10	272.25	270.50	-10	1,334	-0.75%
2024/05/16	0	0.00	7	271.29	270.50	-7	1,390	-0.50%
2024/05/15	1	268.00	0	0.00	266.00	1	1,437	0.07%
2024/05/14	0	266.00	0	0.00	267.00	0	1,462	0.00%
2024/05/13	1	263.50	0	0.00	263.50	1	1,470	0.07%
2024/05/10	22	263.91	0	0.00	264.00	22	1,477	1.49%
2024/05/09	6	265.75	0	0.00	266.50	6	1,478	0.41%
2024/05/07	0	267.00	3	267.50	272.00	-3	1,498	-0.20%
2024/05/06	3	264.39	0	266.50	264.00	3	1,498	0.20%
2024/05/03	1	271.50	0	0.00	270.50	1	1,550	0.06%
2024/04/30	0	273.50	1	274.00	274.00	-1	1,573	-0.06%
2024/04/29	1	270.50	0	0.00	272.50	1	1,579	0.06%
2024/04/26	0	0.00	1.1	274.94	271.00	-1.1	1,594	-0.07%
2024/04/22	0	259.25	0	0.00	253.50	0	1,637	0.00%
2024/04/19	2.1	270.88	1	275.00	263.50	1.1	1,634	0.06%
2024/04/18	6	277.67	0	0.00	277.00	6	1,628	0.37%
2024/04/17	3	287.33	0	0.00	283.00	3	1,626	0.18%
2024/04/16	4	285.75	0	0.00	287.00	4	1,631	0.25%
2024/04/15	10	287.85	1	290.50	290.50	9	1,633	0.55%
2024/04/12	2.2	301.64	2	296.25	295.50	0.2	1,622	0.01%
2024/04/11	0.2	298.50	0	0.00	299.50	0.2	1,630	0.01%
2024/04/10	0	0.00	2.6	294.97	303.00	-2.6	1,666	-0.16%
2024/04/09	0	0.00	2	290.50	288.50	-2	1,652	-0.12%
2024/04/08	3	285.00	2	279.50	279.50	1	1,673	0.06%
2024/04/03	0	284.11	0	0.00	285.50	0	1,758	0.00%
2024/04/02	1	288.48	1	285.50	285.50	0	1,910	0.00%
2024/04/01	0.1	291.93	0	0.00	290.50	0.1	1,988	0.00%
2024/03/29	2.4	292.32	4	294.12	297.00	-1.6	1,978	-0.08%
2024/03/28	2	284.50	1	287.50	284.50	1	1,954	0.05%
2024/03/27	3	291.00	15	291.00	290.00	-12	1,973	-0.61%
2024/03/26	23	287.07	7	289.21	290.00	16	1,994	0.80%
2024/03/25	3	284.67	2	286.50	285.00	1	2,022	0.05%
2024/03/22	2	273.50	1.2	277.08	278.50	0.8	2,003	0.04%
2024/03/19	1	271.50	1	273.00	268.50	0	1,998	0.00%
2024/03/18	0	270.00	0	0.00	274.00	0	1,995	0.00%
2024/03/15	3.2	271.98	1	270.00	270.00	2.2	1,996	0.11%
2024/03/14	1	272.00	0.1	273.50	271.50	0.9	1,996	0.04%
2024/03/13	0	0.00	1.2	284.03	277.50	-1.2	2,014	-0.06%
2024/03/12	1	285.00	1	283.00	283.00	0	2,028	0.00%
2024/03/11	0	282.00	1	280.00	280.00	-1	2,032	-0.05%
2024/03/08	3	285.34	0	0.00	280.50	3	2,049	0.15%
2024/03/07	1	296.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	6.1	298.70	0.1	303.50	294.50	6	2,050	0.29%
2024/03/05	1	305.18	1	306.00	308.00	0	2,050	0.00%
2024/03/04	2	313.00	3	311.33	312.00	-1	2,040	-0.05%
2024/03/01	2	317.25	2.1	315.45	315.00	-0.1	2,024	0.00%
2024/02/29	6	313.42	11	311.27	314.00	-5	2,018	-0.25%
2024/02/27	3	303.50	0	0.00	303.00	3	2,019	0.15%
2024/02/26	4	306.38	4.5	305.67	307.00	-0.5	2,099	-0.02%
2024/02/23	1	297.00	0	0.00	297.00	1	2,083	0.05%
2024/02/22	2	298.00	2	295.00	295.00	0	2,054	0.00%
2024/02/21	1	293.50	2	296.00	295.50	-1	2,063	-0.05%
2024/02/20	1	296.00	2	296.25	295.50	-1	2,093	-0.05%
2024/02/19	3	295.99	4.2	296.38	297.50	-1.1	2,094	-0.05%
2024/02/16	0.7	288.14	2	289.53	288.00	-1.3	2,067	-0.06%
2024/02/15	0	0.00	1	269.51	274.00	-1	2,041	-0.05%
2024/02/05	2	259.75	1	260.50	260.50	1	2,043	0.05%
2024/02/02	1	260.50	0	0.00	261.50	1	2,052	0.05%
2024/02/01	1	258.00	1	257.50	257.50	0	2,070	0.00%
2024/01/29	0	263.00	0.1	262.50	261.50	0	2,090	0.00%
2024/01/26	2	270.25	2	270.25	263.00	0	2,083	0.00%
2024/01/25	1	268.00	0.1	270.00	267.50	0.9	2,019	0.04%
2024/01/24	0	265.00	0	0.00	264.00	0	2,012	0.00%
2024/01/23	1	264.01	1	268.50	266.00	0	2,010	0.00%
2024/01/22	2	262.75	1	263.00	263.00	1	2,012	0.05%
2024/01/19	1.1	260.11	1	263.50	262.00	0.1	2,003	0.01%
2024/01/18	1	278.49	3	271.50	271.50	-2	1,974	-0.10%
2024/01/17	1.1	281.85	1	275.50	275.50	0.1	1,990	0.00%
2024/01/16	4	282.12	2	284.50	280.50	2	1,980	0.10%
2024/01/15	1	293.50	2.1	292.76	293.00	-1.1	1,949	-0.06%
2024/01/12	1	301.98	1	293.50	292.00	0	1,946	0.00%
2024/01/11	1	300.00	0	302.00	299.00	1	1,940	0.05%
2024/01/10	14	295.89	16	296.59	300.00	-2	1,929	-0.10%
2024/01/09	1	292.00	1	290.00	290.00	0	1,913	0.00%
2024/01/05	2	293.75	1	293.00	293.00	1	1,946	0.05%
2024/01/04	1	294.01	0	306.00	295.50	1	1,922	0.05%
2024/01/03	1	302.51	0	0.00	306.00	1	1,876	0.05%
2024/01/02	1.1	307.68	1	308.50	309.00	0.1	1,857	0.01%
2023/12/29	2	320.74	6.3	316.95	314.00	-4.3	1,833	-0.23%
2023/12/28	10.2	311.48	10	315.00	319.00	0.2	1,754	0.01%
2023/12/27	2	293.00	6	293.77	302.50	-4	1,602	-0.25%
2023/12/26	0	284.00	0	0.00	284.50	0	1,521	0.00%
2023/12/25	2	288.50	2	285.02	285.50	0	1,535	0.00%
2023/12/22	1	285.50	0	0.00	285.50	1	1,547	0.06%
2023/12/21	0	0.00	2.1	285.31	288.00	-2.1	1,516	-0.14%
2023/12/20	1	281.00	4	281.00	281.50	-3	1,479	-0.20%
2023/12/18	0	267.50	0	0.00	266.00	0	1,420	0.00%
2023/12/15	0	273.50	0	0.00	272.00	0	1,428	0.00%
2023/12/14	0	271.20	1	269.00	271.00	-1	1,441	-0.07%
2023/12/13	5	275.00	4	277.00	274.50	1	1,450	0.07%
2023/12/12	0	273.00	0	0.00	272.50	0	1,490	0.00%
2023/12/08	2	276.49	3	279.00	277.00	-1	1,501	-0.07%
2023/12/07	1	277.47	0	0.00	268.50	1	1,505	0.07%
2023/12/06	2	280.50	1	278.50	278.50	1	1,488	0.07%
2023/12/05	2	282.00	2.4	282.47	277.50	-0.4	1,489	-0.03%
2023/12/04	2	283.75	5.1	284.68	285.50	-3.1	1,493	-0.21%
2023/12/01	0	278.67	0	0.00	277.50	0	1,477	0.00%
2023/11/30	1	278.00	2.1	281.48	280.50	-1.1	1,479	-0.07%
2023/11/29	0	0.00	0.1	277.00	278.00	-0.1	1,495	-0.01%
2023/11/28	1	271.50	0	0.00	272.50	1	1,531	0.07%
2023/11/27	3.1	270.01	1	270.94	264.50	2.1	1,533	0.13%
2023/11/24	1	282.00	2	277.75	275.50	-1	1,528	-0.07%
2023/11/22	2	270.50	3	270.83	271.00	-1	1,401	-0.07%
2023/11/21	2	266.50	1	267.00	267.00	1	1,371	0.07%
2023/11/20	3	266.50	0	0.00	266.00	3	1,358	0.22%
2023/11/17	4.5	265.89	5	265.90	267.00	-0.5	1,331	-0.04%
2023/11/16	0	263.50	0.4	259.57	263.50	-0.3	1,288	-0.03%
2023/11/15	22.4	261.80	24	261.02	260.50	-1.6	1,262	-0.13%
2023/11/14	0	258.00	0	0.00	257.00	0	1,234	0.00%
2023/11/13	1	259.00	0	0.00	261.50	1	1,216	0.08%
2023/11/09	0	0.00	2	254.50	257.00	-2	1,193	-0.17%
2023/11/07	0	253.00	3	258.00	253.00	-3	1,177	-0.25%
2023/11/06	1	252.49	1.5	252.67	253.50	-0.5	1,169	-0.04%
2023/11/03	0	0.00	0.1	250.00	246.00	-0.1	1,162	-0.01%
2023/11/02	2	249.50	2.7	249.70	250.50	-0.7	1,186	-0.06%
2023/11/01	2	246.75	0	0.00	247.50	2	1,182	0.17%
2023/10/31	0	249.50	0	0.00	240.50	0	1,182	0.00%
2023/10/26	3	245.33	0	0.00	244.00	3	1,195	0.25%
2023/10/25	0	0.00	3	252.00	251.00	-3	1,198	-0.25%
2023/10/23	1	237.00	0	0.00	236.50	1	1,219	0.08%
2023/10/20	1	237.51	0	0.00	241.50	1	1,228	0.08%
2023/10/19	2	242.75	0	0.00	242.00	2	1,240	0.16%
2023/10/18	2	249.99	0.4	248.00	246.50	1.6	1,245	0.13%
2023/10/17	0.4	251.76	0.2	252.95	251.00	0.2	1,242	0.01%
2023/10/16	0	0.00	0.5	250.51	248.00	-0.5	1,241	-0.04%
2023/10/13	10	255.95	9.1	256.63	252.00	0.9	1,233	0.07%
2023/10/11	3	250.83	0	0.00	245.50	3	1,202	0.25%
2023/10/06	2	252.00	2	252.00	251.00	0	1,222	0.00%
2023/10/05	0	246.00	0	0.00	247.50	0	1,219	0.00%
2023/10/03	0	247.00	0	0.00	241.00	0	1,224	0.00%
2023/10/02	0	0.00	1	244.50	244.50	-1	1,239	-0.08%
2023/09/28	1	246.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	0	0.00	2	248.50	248.50	-2	1,239	-0.16%
2023/09/19	0.1	249.50	0	0.00	248.00	0.1	1,286	0.00%
2023/09/18	0.1	250.00	0	0.00	249.00	0.1	1,275	0.00%
2023/09/15	2	250.00	2	250.00	249.00	0	1,255	0.00%
2023/09/13	0	0.00	0.5	240.00	242.50	-0.5	1,261	-0.04%
2023/09/12	8.5	241.84	7.1	241.69	241.50	1.4	1,252	0.11%
2023/09/11	0	0.00	0	237.00	232.00	0	1,231	0.00%
2023/09/08	0	0.00	0.3	232.92	236.00	-0.3	1,234	-0.02%
2023/09/07	1.4	238.49	0	244.00	236.50	1.4	1,237	0.11%
2023/09/06	0	0.00	1	239.01	238.00	-1	1,223	-0.08%
2023/09/04	1	232.00	0	0.00	236.50	1	1,229	0.08%
2023/09/01	0	0.00	2	232.97	238.00	-2	1,206	-0.17%
2023/08/31	0	0.00	0	225.25	222.50	0	1,190	0.00%
2023/08/30	0	0.00	0	222.50	221.50	0	1,200	0.00%
2023/08/29	2	215.00	1	220.00	221.00	1	1,195	0.08%
2023/08/28	1	223.00	3	219.66	216.00	-2	1,197	-0.17%
2023/08/25	0	0.00	0	212.33	210.50	0	1,189	0.00%
2023/08/24	0.1	214.57	0	215.50	213.00	0.1	1,206	0.01%
2023/08/23	1	211.00	0	0.00	213.50	1	1,230	0.08%
2023/08/18	1	214.00	0	216.50	215.00	1	1,276	0.08%
2023/08/17	0	221.00	1	222.00	220.00	-1	1,286	-0.07%
2023/08/16	0	215.50	0	0.00	214.50	0	1,297	0.00%
2023/08/14	0.1	216.55	0	0.00	217.00	0.1	1,309	0.01%
2023/08/11	0.1	223.55	0	0.00	221.50	0.1	1,319	0.01%
2023/08/10	1	223.50	1.1	222.96	223.00	-0.1	1,345	-0.01%
2023/08/09	1	228.96	5	225.10	224.50	-4	1,384	-0.29%
2023/08/08	0.1	228.99	0	0.00	228.50	0.1	1,421	0.01%
2023/08/07	0	237.00	0	0.00	236.50	0	1,422	0.00%
2023/08/04	0.1	236.42	0	0.00	239.00	0.1	1,448	0.01%
2023/08/02	0	242.00	0	0.00	239.00	0	1,466	0.00%
2023/08/01	0	249.00	1	245.50	247.50	-1	1,482	-0.07%
2023/07/31	2	246.26	1	248.00	246.50	1	1,479	0.07%
2023/07/28	2	253.50	2	252.00	253.00	0	1,487	0.00%
2023/07/27	2	237.54	2	242.50	248.50	0	1,477	0.00%
2023/07/26	0	234.75	0	0.00	233.50	0	1,454	0.00%
2023/07/25	0	242.00	0	0.00	240.00	0	1,455	0.00%
2023/07/24	0.2	239.50	0	0.00	240.00	0.2	1,468	0.01%
2023/07/21	0	244.50	2	243.25	243.50	-2	1,489	-0.13%
2023/07/19	1	251.00	0	0.00	251.00	1	1,584	0.06%
2023/07/18	0.1	253.00	2	250.50	250.00	-1.9	1,635	-0.12%
2023/07/17	0.1	252.50	0	0.00	253.00	0.1	1,693	0.01%
2023/07/14	1	255.50	1	257.50	257.50	0	1,755	0.00%
2023/07/13	0	255.00	0	0.00	252.50	0	1,956	0.00%
2023/07/12	0	256.00	0	0.00	255.00	0	2,087	0.00%
2023/07/11	2	261.75	2	260.75	263.50	0	2,091	0.00%
2023/07/10	0.1	260.80	2	260.75	258.00	-1.9	2,100	-0.09%
2023/07/07	0	272.50	0	0.00	271.50	0	2,094	0.00%
2023/07/06	0	288.00	0	282.00	281.00	0	2,107	0.00%
2023/07/04	1	286.01	0	0.00	285.00	1	2,117	0.05%
2023/07/03	2	297.50	2	296.25	298.00	0	2,099	0.00%
2023/06/30	0	296.00	0.5	296.02	293.50	-0.5	2,103	-0.02%
2023/06/29	0	0.00	0	299.75	296.00	0	2,117	0.00%
2023/06/28	1.2	295.58	1	296.98	297.00	0.2	2,140	0.01%
2023/06/27	1.3	294.02	0	0.00	292.00	1.3	2,161	0.06%
2023/06/26	1	291.00	0	292.50	289.00	1	2,174	0.05%
2023/06/21	1	296.99	2.1	295.24	296.00	-1.1	2,189	-0.05%
2023/06/19	1.1	302.02	2	298.25	297.50	-0.9	2,291	-0.04%
2023/06/16	0	295.00	0.1	292.00	290.50	-0.1	2,303	0.00%
2023/06/15	1	293.00	1	294.50	294.50	0	2,358	0.00%
2023/06/14	1	292.00	0	293.00	292.00	1	2,383	0.04%
2023/06/13	0	291.50	0.8	292.14	295.00	-0.8	2,392	-0.03%
2023/06/12	1	285.54	1	288.50	288.50	0	2,407	0.00%
2023/06/09	0	284.50	1	284.00	284.00	-1	2,436	-0.04%
2023/06/08	1.3	281.00	0	0.00	281.00	1.3	2,556	0.05%
2023/06/07	2.1	284.95	4	286.50	287.50	-1.9	2,713	-0.07%
2023/06/06	1.6	285.51	0	0.00	283.50	1.6	2,720	0.06%
2023/06/05	1	298.51	0	0.00	295.00	1	2,698	0.04%
2023/06/01	2	305.75	2.1	304.67	307.00	-0.1	2,711	0.00%
2023/05/31	0	306.00	1	303.50	304.00	-1	2,759	-0.04%
2023/05/30	0	0.00	0	302.50	303.50	0	2,811	0.00%
2023/05/29	2	303.25	0	0.00	303.00	2	2,820	0.07%
2023/05/26	1	301.00	2	295.51	295.50	-1	2,829	-0.04%
2023/05/25	0	0.00	0	299.00	294.00	0	2,847	0.00%
2023/05/23	1	292.50	0	0.00	292.50	1	2,879	0.03%
2023/05/22	2.1	287.02	3	290.00	291.00	-0.9	2,922	-0.03%
2023/05/19	1	287.99	0	0.00	285.50	1	2,969	0.03%
2023/05/18	0	290.00	0.2	290.00	286.50	-0.2	2,976	-0.01%
2023/05/17	1	286.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	0.2	281.83	0	0.00	280.00	0.2	2,985	0.01%
2023/05/15	0	0.00	0.1	292.39	285.00	-0.1	2,977	0.00%
2023/05/12	1.1	296.76	0	0.00	301.00	1.1	2,975	0.04%
2023/05/11	3	298.33	1	298.93	290.50	2	3,058	0.07%
2023/05/10	0	308.71	1	301.50	300.50	-1	3,132	-0.03%
2023/05/09	2.1	317.62	0	0.00	310.00	2.1	3,126	0.07%
2023/05/08	3	317.83	4	318.37	317.00	-1	3,123	-0.03%
2023/05/05	1.4	310.29	0	0.00	308.50	1.4	3,141	0.04%
2023/05/04	0.1	313.91	0.2	312.00	308.00	-0.1	3,194	0.00%
2023/05/03	3	316.83	0	316.50	315.00	3	3,230	0.09%
2023/04/28	1	318.50	1.1	316.58	315.50	-0.1	3,353	0.00%
2023/04/27	18	312.67	18	313.58	311.50	0	3,380	0.00%
2023/04/26	15.1	312.10	15	313.57	317.50	0.1	3,392	0.00%
2023/04/25	8	333.49	8	344.25	316.50	0	3,401	0.00%
2023/04/24	1	336.00	11.7	335.37	337.50	-10.7	3,375	-0.32%
2023/04/21	7.1	332.34	8	337.81	330.50	-0.9	3,430	-0.03%
2023/04/20	5.5	351.70	4	350.38	346.00	1.5	3,408	0.04%
2023/04/19	7	358.79	1	365.50	361.50	6	3,427	0.18%
2023/04/18	14.1	363.34	16.1	363.50	366.00	-2	3,374	-0.06%
2023/04/17	9	342.50	23.2	341.65	342.50	-14.2	3,199	-0.44%
2023/04/14	13	318.96	8	318.31	317.00	5	3,045	0.16%
2023/04/13	0.1	313.62	3	313.50	310.50	-2.9	3,028	-0.09%
2023/04/11	0	0.00	1	317.00	319.00	-1	3,001	-0.03%
2023/04/10	1.3	309.42	0	0.00	308.00	1.3	2,988	0.04%
2023/04/07	1.1	312.21	0	0.00	310.50	1.1	2,972	0.04%
2023/04/06	0.2	306.75	0.1	306.50	306.00	0.1	2,958	0.00%
2023/03/31	1.1	310.13	1.2	313.17	310.50	-0.1	2,955	0.00%
2023/03/30	0.1	317.46	0	0.00	315.00	0.1	2,943	0.00%
2023/03/29	1	309.07	8	310.19	316.50	-7	2,925	-0.24%
2023/03/28	1.4	308.72	0	0.00	307.50	1.4	2,909	0.05%
2023/03/27	7.3	322.88	4	329.63	318.50	3.3	2,879	0.11%
2023/03/24	4.2	330.31	1	328.50	328.50	3.2	2,873	0.11%
2023/03/23	15	335.47	3.1	331.25	327.50	11.9	2,863	0.42%
2023/03/22	23.2	328.22	23	331.17	332.00	0.2	2,818	0.01%
2023/03/21	1	325.97	4	323.00	322.50	-3	2,770	-0.11%
2023/03/20	1	319.51	4.3	319.33	322.50	-3.3	2,727	-0.12%
2023/03/17	3	308.17	2.1	307.39	309.50	0.9	2,697	0.03%
2023/03/16	0.1	295.67	2	300.50	297.00	-1.9	2,693	-0.07%
2023/03/15	1	306.50	0	0.00	302.00	1	2,708	0.04%
2023/03/14	0.2	307.00	0.2	302.00	300.00	0.1	2,723	0.00%
2023/03/13	10.2	314.73	2	322.00	310.00	8.2	2,779	0.29%
2023/03/10	11	323.36	15.2	323.84	319.00	-4.2	2,777	-0.15%
2023/03/09	2	311.50	1	311.00	310.50	1	2,657	0.04%
2023/03/08	0.7	304.99	1.3	304.60	307.50	-0.5	2,657	-0.02%
2023/03/07	0	0.00	1	311.95	308.50	-1	2,678	-0.04%
2023/03/06	1	321.00	2	316.50	312.00	-1	2,689	-0.04%
2023/03/03	1.3	315.31	1	314.97	312.00	0.3	2,713	0.01%
2023/03/02	8.7	308.93	8	308.44	307.00	0.7	2,687	0.03%
2023/03/01	7	301.36	4	299.63	303.00	3	2,640	0.11%
2023/02/24	0	294.50	1	297.50	292.50	-1	2,633	-0.04%
2023/02/23	0	297.50	0.3	299.00	296.00	-0.3	2,626	-0.01%
2023/02/22	1.2	287.81	0	0.00	288.50	1.2	2,640	0.05%
2023/02/21	6.1	295.92	11	298.41	294.50	-4.9	2,661	-0.18%
2023/02/20	4	308.25	1.2	300.24	299.50	2.8	2,665	0.11%
2023/02/17	0	0.00	1	307.50	308.00	-1	2,688	-0.04%
2023/02/16	0	0.00	1	299.51	300.00	-1	2,710	-0.04%
2023/02/15	1	292.02	1	301.94	293.50	0	2,782	0.00%
2023/02/14	1.6	307.56	1	307.01	304.50	0.6	2,793	0.02%
2023/02/13	4	302.13	2.1	308.53	301.00	1.9	2,855	0.07%
2023/02/10	3.1	311.52	0	0.00	309.50	3.1	2,916	0.11%
2023/02/09	18	327.61	11	333.59	321.00	7	2,902	0.24%
2023/02/08	2	319.50	5	324.10	330.50	-3	2,813	-0.11%
2023/02/07	2	313.75	6	310.33	314.50	-4	2,780	-0.14%
2023/02/06	2	309.75	1	308.00	308.50	1	2,810	0.04%
2023/02/03	4	309.87	3	311.50	306.00	1	2,808	0.04%
2023/02/02	4	321.25	2	324.73	319.00	2	2,777	0.07%
2023/02/01	3	321.99	2	318.00	318.00	1	2,738	0.04%
2023/01/31	10	314.10	8	313.56	322.00	2	2,715	0.07%
2023/01/30	3	310.33	15	312.87	319.50	-12	2,670	-0.45%
2023/01/17	3	291.00	17	289.15	290.50	-14	2,656	-0.53%
2023/01/16	2	281.25	1	282.00	283.00	1	2,629	0.04%
2023/01/13	1	276.00	1	278.50	274.50	0	2,612	0.00%
2023/01/12	5	286.10	4.6	285.82	281.50	0.4	2,586	0.02%
2023/01/11	5	285.40	7.1	287.87	284.00	-2.1	2,544	-0.08%
2023/01/10	3	274.67	4	276.63	279.50	-1	2,488	-0.04%
2023/01/09	5	275.20	4.2	273.02	274.00	0.8	2,478	0.03%
2023/01/06	1	263.50	4	262.75	262.50	-3	2,409	-0.12%
2023/01/05	2.2	252.86	4.1	253.84	252.50	-1.9	2,411	-0.08%
2023/01/04	0	0.00	1	240.50	243.00	-1	2,394	-0.04%
2023/01/03	2	236.75	1	236.53	241.00	1	2,415	0.04%
2022/12/30	1.1	242.72	1	240.50	237.00	0.1	2,439	0.00%
2022/12/28	2	245.50	2	247.50	238.00	0	2,538	0.00%
2022/12/27	1	253.00	1	251.00	251.50	0	2,565	0.00%
2022/12/26	0	253.50	8	253.88	252.00	-8	2,611	-0.31%
2022/12/23	0	255.50	0	0.00	256.00	0	2,643	0.00%
2022/12/22	1	258.51	1	263.50	258.50	0	2,654	0.00%
2022/12/20	3	259.67	2	267.00	255.00	1	2,667	0.04%
2022/12/16	1.1	265.14	1	263.00	264.50	0.1	2,673	0.00%
2022/12/15	0	275.00	1	280.00	274.00	-1	2,656	-0.04%
2022/12/14	1	274.00	1	279.00	278.50	0	2,663	0.00%
2022/12/13	2.1	274.95	0	0.00	271.00	2.1	2,662	0.08%
2022/12/12	0.2	272.41	2	272.00	273.50	-1.8	2,663	-0.07%
2022/12/09	5	277.90	3	279.00	271.00	2	2,707	0.07%
2022/12/08	2.2	278.73	0.2	279.50	279.00	2	2,704	0.07%
2022/12/07	3	289.16	1	285.00	284.00	2	2,695	0.07%
2022/12/06	5	298.29	2.4	301.42	291.50	2.6	2,679	0.10%
2022/12/05	15	315.50	3	321.67	311.00	12	2,642	0.45%
2022/12/02	17.2	312.80	16	310.91	307.00	1.2	2,550	0.05%
2022/12/01	0	0.00	9	299.61	306.00	-9	2,434	-0.37%
2022/11/30	9	279.05	9	278.23	278.50	0	2,388	0.00%
2022/11/29	1.1	276.38	1.1	278.45	276.00	0	2,387	0.00%
2022/11/28	0	276.50	3.1	276.77	277.50	-3.1	2,361	-0.13%
2022/11/25	2	273.25	2	277.00	270.50	0	2,358	0.00%
2022/11/24	1.4	269.86	3	268.83	270.00	-1.6	2,313	-0.07%
2022/11/23	3	259.83	3	259.50	259.00	0	2,296	0.00%
2022/11/22	3	262.67	2	262.75	262.00	1	2,302	0.04%
2022/11/21	2	264.50	1	267.50	260.00	1	2,298	0.04%
2022/11/18	2	272.50	8	283.00	270.50	-6	2,286	-0.26%
2022/11/17	30	281.03	21	280.10	284.00	9	2,272	0.40%
2022/11/16	2	275.75	8	277.06	277.00	-6	2,242	-0.27%
2022/11/15	6	276.08	2	280.50	276.00	4	2,227	0.18%
2022/11/14	7	275.14	4	279.00	278.00	3	2,180	0.14%
2022/11/11	2	266.00	10	268.70	270.00	-8	2,122	-0.38%
2022/11/10	26.1	256.92	27	257.22	250.00	-0.9	2,066	-0.04%
2022/11/09	5	253.30	6.1	250.73	252.50	-1.1	2,120	-0.05%
2022/11/08	9	249.37	6	252.25	237.50	3	2,075	0.15%
2022/11/07	3	246.83	2	247.00	248.00	1	2,043	0.05%
2022/11/04	7	250.50	2	249.25	251.00	5	2,036	0.25%
2022/11/03	5	252.00	5	257.40	253.50	0	2,006	0.00%
2022/11/02	4	247.63	6	252.08	248.50	-2	1,952	-0.10%
2022/11/01	1	237.52	3.2	238.75	235.00	-2.1	1,918	-0.11%
2022/10/31	1	232.00	2.3	234.71	232.00	-1.3	1,921	-0.07%
2022/10/28	5	233.30	1.1	232.18	232.00	3.9	1,943	0.20%
2022/10/27	1	240.00	4.5	243.41	242.50	-3.5	1,979	-0.18%
2022/10/26	1	235.50	0	0.00	232.00	1	1,988	0.05%
2022/10/25	3	239.49	0	0.00	236.00	3	1,963	0.15%
2022/10/24	0	0.00	2	251.50	251.50	-2	1,932	-0.10%
2022/10/21	2	237.50	1	229.50	229.00	1	1,938	0.05%
2022/10/20	0	0.00	1	244.00	240.00	-1	1,934	-0.05%
2022/10/19	1	243.02	0	0.00	241.50	1	1,942	0.05%
2022/10/18	1	253.00	1.2	248.17	246.50	-0.2	1,940	-0.01%
2022/10/17	2.2	226.45	2	236.50	244.00	0.2	1,964	0.01%
2022/10/14	0	0.00	3	234.33	237.50	-3	1,995	-0.15%
2022/10/13	1	216.00	0	0.00	216.00	1	2,033	0.05%
2022/10/12	0.1	240.00	0	0.00	235.00	0.1	2,018	0.00%
2022/10/11	1	236.00	0	0.00	232.00	1	2,042	0.05%
2022/10/07	3	256.33	0	0.00	252.00	3	2,044	0.15%
2022/10/06	2	266.25	2	268.25	264.50	0	2,049	0.00%
2022/10/05	23	277.17	2	271.75	264.50	21	2,044	1.03%
2022/10/04	2	264.25	5	261.90	269.50	-3	1,999	-0.15%
2022/10/03	3	250.33	4	251.23	245.00	-1	1,982	-0.05%
2022/09/30	0	219.00	3.3	232.93	242.50	-3.3	1,964	-0.17%
2022/09/29	2	222.25	4	224.25	220.50	-2	1,991	-0.10%
2022/09/28	4	220.63	2.1	220.53	216.50	2	2,020	0.10%
2022/09/27	0	0.00	2	236.25	235.50	-2	2,065	-0.10%
2022/09/26	2	237.26	2	237.00	231.50	0	2,093	0.00%
2022/09/23	1	256.99	0	0.00	252.00	1	2,102	0.05%
2022/09/22	2	257.50	1	261.00	260.50	1	2,108	0.05%
2022/09/21	0	276.00	0	0.00	265.00	0	2,119	0.00%
2022/09/20	1	269.00	0	0.00	273.50	1	2,129	0.05%
2022/09/19	1	268.00	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	0.5	274.00	276.00	-0.5	2,137	-0.02%
2022/09/15	0	0.00	1	261.66	266.50	-1	2,095	-0.05%
2022/09/14	1	257.52	1	257.00	257.50	0	2,078	0.00%
2022/09/13	0	272.00	0	0.00	268.50	0	2,072	0.00%
2022/09/12	2.1	268.00	4	269.13	267.50	-1.9	2,064	-0.09%
2022/09/06	1	263.00	0	0.00	263.00	1	2,086	0.05%
2022/09/05	0.1	271.50	1	278.00	268.50	-1	2,101	-0.05%
2022/09/01	1	288.00	0	0.00	287.00	1	2,098	0.05%
2022/08/31	1	296.00	0	0.00	301.50	1	2,087	0.05%
2022/08/29	0.1	303.00	1	301.00	300.00	-1	2,120	-0.04%
2022/08/26	2	319.50	0.6	321.30	316.50	1.5	2,108	0.07%
2022/08/25	2.6	321.59	1	321.50	320.00	1.6	2,111	0.07%
2022/08/24	2	315.75	4	317.13	315.00	-2	2,187	-0.09%
2022/08/22	0	0.00	1	320.00	322.00	-1	2,237	-0.04%
2022/08/19	2.1	326.21	2	325.75	324.00	0.1	2,239	0.00%
2022/08/18	0	0.00	2	322.25	323.50	-2	2,217	-0.09%
2022/08/17	3	309.67	1.1	310.07	314.00	1.9	2,197	0.09%
2022/08/16	9.1	327.77	4.6	318.74	313.50	4.5	2,177	0.21%
2022/08/15	0	0.00	4.1	314.20	319.00	-4.1	2,091	-0.20%
2022/08/12	1.1	284.81	2	289.25	290.00	-1	2,072	-0.05%
2022/08/11	4	299.38	1	299.50	299.00	3	2,040	0.15%
2022/08/10	0	0.00	0.5	291.46	289.50	-0.5	2,043	-0.02%
2022/08/09	2	294.50	0	0.00	296.50	2	2,047	0.10%
2022/08/08	0	292.00	0	291.00	295.00	0	2,056	0.00%
2022/08/05	2	288.50	1.2	291.13	291.00	0.9	2,059	0.04%
2022/08/04	1.1	290.24	0.1	285.00	283.50	1	2,049	0.05%
2022/08/03	0.3	290.60	0.1	295.00	286.00	0.2	2,019	0.01%
2022/08/02	5.1	302.69	5	299.50	299.50	0.1	1,976	0.00%
2022/07/29	0	0.00	0	333.50	330.00	0	1,940	0.00%
2022/07/28	1	331.50	0	0.00	327.50	1	1,944	0.05%
2022/07/27	0.1	333.00	0	0.00	337.00	0.1	1,928	0.01%
2022/07/25	0.2	349.50	0	0.00	345.00	0.2	1,906	0.01%
2022/07/22	6	365.25	3	374.00	355.00	3	1,904	0.16%
2022/07/21	0	0.00	1	362.09	365.00	-1	1,867	-0.06%
2022/07/20	1	345.00	1	350.50	338.50	0	1,820	0.00%
2022/07/19	1	339.00	0	0.00	339.00	1	1,777	0.06%
2022/07/18	0	0.00	1.1	350.18	347.00	-1.1	1,785	-0.06%
2022/07/15	1	326.00	2	332.50	331.50	-1	1,743	-0.06%
2022/07/14	2	331.75	0	0.00	334.50	2	1,723	0.12%
2022/07/13	1	325.50	1	330.00	325.00	0	1,702	0.00%
2022/07/12	1	319.44	1	322.00	315.00	0	1,697	0.00%
2022/07/11	0.1	345.50	0	0.00	340.50	0.1	1,686	0.01%
2022/07/07	1	342.00	0	0.00	362.00	1	1,654	0.06%
2022/07/06	1	365.00	0	0.00	346.00	1	1,607	0.06%
2022/07/04	1	422.98	0	0.00	379.00	1	1,520	0.07%
2022/07/01	0	424.50	0	0.00	416.00	0	1,491	0.00%
2022/06/30	2.1	468.79	1	461.00	451.50	1.1	1,466	0.07%
2022/06/29	1	490.00	2	494.01	485.00	-1	1,452	-0.07%
2022/06/28	2	483.75	1.1	489.56	490.00	0.9	1,436	0.06%
2022/06/27	0	0.00	0.1	473.34	484.50	-0.1	1,417	-0.01%
2022/06/24	0	0.00	0	451.00	445.00	0	1,403	0.00%
2022/06/23	0	429.00	4	436.38	443.00	-4	1,400	-0.29%
2022/06/22	0	425.50	8	424.08	427.00	-8	1,409	-0.57%
2022/06/21	1	421.04	3	438.58	441.50	-2	1,402	-0.14%
2022/06/20	1	427.93	0	0.00	417.50	1	1,407	0.07%
2022/06/17	0	437.86	0	0.00	440.00	0	1,430	0.00%
2022/06/16	0	449.43	0	469.00	444.00	0	1,450	0.00%
2022/06/15	0.1	469.64	0	0.00	460.50	0.1	1,458	0.01%
2022/06/14	1.1	473.13	0	0.00	468.00	1.1	1,475	0.07%
2022/06/13	1.1	490.03	0.1	500.00	480.50	1	1,462	0.07%
2022/06/10	1	520.07	2	528.00	520.00	-1	1,461	-0.07%
2022/06/09	2	542.50	0.2	545.00	535.00	1.8	1,466	0.12%
2022/06/08	0	557.50	1.1	565.64	548.00	-1.1	1,485	-0.07%
2022/06/07	10	568.80	3.1	565.32	558.00	6.9	1,488	0.46%
2022/06/06	1	558.00	0.4	562.50	559.00	0.6	1,451	0.04%
2022/06/02	4.2	571.43	3.1	581.26	571.00	1.1	1,460	0.08%
2022/06/01	8.5	598.63	1.2	622.75	584.00	7.3	1,461	0.50%
2022/05/31	2	603.00	8.1	589.78	612.00	-6.1	1,388	-0.44%
2022/05/30	10.1	565.91	4	575.25	557.00	6.1	1,346	0.46%
2022/05/27	0	0.00	16	530.31	542.00	-16	1,302	-1.23%
2022/05/26	1	506.00	0	0.00	493.50	1	1,279	0.08%
2022/05/24	2	502.50	0	0.00	489.50	2	1,286	0.16%
2022/05/23	4.4	519.91	1	536.00	511.00	3.4	1,288	0.26%
2022/05/20	4.1	524.00	2	535.00	515.00	2.1	1,288	0.16%
2022/05/19	1	527.00	2	525.00	527.00	-1	1,283	-0.08%
2022/05/18	1	506.00	2.1	518.88	521.00	-1.1	1,278	-0.09%
2022/05/17	0.1	498.00	13	488.96	503.00	-12.9	1,257	-1.03%
2022/05/16	4	487.13	0.1	509.00	481.50	4	1,251	0.32%
2022/05/13	10	480.20	1	488.50	482.00	9	1,232	0.73%
2022/05/12	1	455.50	1	456.00	456.00	0	1,223	0.00%
2022/05/11	1	452.00	1	452.00	452.00	0	1,214	0.00%
2022/05/10	1	437.00	1	445.00	445.00	0	1,215	0.00%
2022/05/04	1	463.00	1.1	452.72	452.00	-0.1	1,253	-0.01%
2022/05/03	1	458.50	1	460.50	460.50	0	1,280	0.00%
2022/04/29	0	0.00	0	475.00	468.00	0	1,290	0.00%
2022/04/28	2	455.00	2.1	473.26	466.50	-0.1	1,324	0.00%
2022/04/26	0.1	470.00	1	474.50	470.00	-0.9	1,350	-0.07%
2022/04/25	0.1	492.62	1.6	487.64	485.00	-1.5	1,360	-0.11%
2022/04/22	2.5	509.42	0	0.00	509.00	2.5	1,379	0.18%
2022/04/21	0	0.00	1	532.00	532.00	-1	1,366	-0.07%
2022/04/20	0	530.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	1.1	525.18	0	0.00	521.00	1.1	1,394	0.08%
2022/04/18	3.1	538.65	1	530.00	530.00	2.1	1,389	0.15%
2022/04/15	4	570.00	0	0.00	560.00	4	1,372	0.29%
2022/04/14	0	0.00	3	595.07	597.00	-3	1,369	-0.22%
2022/04/13	2	569.55	2	579.50	568.00	0	1,354	0.00%
2022/04/12	1	555.00	3	571.00	572.00	-2	1,347	-0.15%
2022/04/11	2	561.50	2	549.00	549.00	0	1,340	0.00%
2022/04/08	2.1	575.03	0	0.00	565.00	2.1	1,334	0.16%
2022/04/07	2	611.50	2	592.00	592.00	0	1,321	0.00%
2022/04/06	0	612.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	0.1	632.00	0	0.00	628.00	0.1	1,333	0.00%
2022/03/30	1	653.00	0	0.00	639.00	1	1,332	0.08%
2022/03/29	1.1	637.67	0	0.00	638.00	1.1	1,322	0.08%
2022/03/28	2	648.50	1	642.00	642.00	1	1,312	0.08%
2022/03/25	1	668.00	1	674.01	666.00	0	1,302	0.00%
2022/03/22	3	628.68	0	0.00	627.00	3	1,256	0.24%
2022/03/21	0	0.00	4	634.25	641.00	-4	1,225	-0.33%
2022/03/18	0	0.00	2	585.00	583.00	-2	1,201	-0.17%
2022/03/17	2	558.00	1	581.00	561.00	1	1,177	0.08%
2022/03/16	1	532.00	2	550.00	551.00	-1	1,152	-0.09%
2022/03/15	1.2	532.04	0	0.00	530.00	1.2	1,143	0.10%
2022/03/14	1.1	570.27	1	581.00	576.00	0.1	1,137	0.01%
2022/03/11	6	615.67	1	605.00	610.00	5	1,121	0.45%
2022/03/10	1	658.83	4	648.75	661.00	-3	1,093	-0.27%
2022/03/09	1	617.00	0	0.00	601.00	1	1,087	0.09%
2022/03/08	1	624.93	0	0.00	610.00	1	1,091	0.09%
2022/03/07	0	0.00	2	663.00	646.00	-2	1,075	-0.19%
2022/03/04	1	742.00	0	0.00	713.00	1	1,059	0.09%
2022/03/03	0	0.00	1	770.00	760.00	-1	1,044	-0.10%
2022/02/25	1	785.00	0	783.00	776.00	1	1,047	0.09%
2022/02/24	1.1	765.49	1	765.00	765.00	0.1	1,045	0.01%
2022/02/23	0	793.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	1	790.00	0	0.00	813.00	1	1,010	0.10%
2022/02/18	0	0.00	1	799.00	808.00	-1	999	-0.10%
2022/02/16	0	0.00	1	750.10	751.00	-1	999	-0.10%
2022/02/15	1	720.00	0	0.00	723.00	1	1,004	0.10%
2022/02/14	0	720.00	1	745.00	714.00	-1	1,020	-0.09%
2022/02/11	2	769.50	0	0.00	771.00	2	1,008	0.20%
2022/02/10	1	783.00	0	0.00	783.00	1	1,004	0.10%
2022/02/09	0.1	810.00	0	0.00	810.00	0.1	997	0.01%
2022/02/07	6	783.83	1.1	771.50	809.00	4.9	991	0.49%
2022/01/26	7	829.14	4	815.25	814.00	3	955	0.31%
2022/01/25	2	908.91	0	0.00	864.00	2	932	0.22%
2022/01/24	2	959.50	0	0.00	960.00	2	913	0.22%
2022/01/21	1	988.73	2	980.42	971.00	-1	908	-0.11%
2022/01/20	0	0.00	1	976.00	983.00	-1	879	-0.11%
2022/01/19	2	870.00	2	887.50	894.00	0	845	0.00%
2022/01/18	2.1	877.80	0	856.00	864.00	2	841	0.24%
2022/01/17	0	832.50	2	844.90	864.00	-2	833	-0.24%
2022/01/14	2	777.09	0	0.00	800.00	2	828	0.24%
2022/01/13	4	798.72	2	799.50	800.00	2	819	0.25%