博晟生醫 (6733)-永豐金-台中券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
35.90
漲跌
▼0.30
漲幅
-0.83%
成交量
80張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	36.10	0	0.00	36.10	0.1	157	0.04%
2024/11/20	0.1	36.53	0	0.00	36.50	0.1	189	0.05%
2024/11/14	3	36.80	0	0.00	36.80	3	189	1.58%
2024/11/11	1	37.80	0	0.00	37.90	1	183	0.54%
2024/11/04	0	0.00	2	38.75	38.80	-2	187	-1.07%
2024/10/29	0	0.00	1	38.00	38.05	-1	192	-0.52%
2024/10/28	0	0.00	10	39.18	38.20	-10	191	-5.23%
2024/10/14	1	34.00	2	35.00	36.90	-1	193	-0.52%
2024/10/07	3	37.72	0	0.00	38.05	3	193	1.55%
2024/10/04	0	0.00	3	38.08	38.00	-3	197	-1.52%
2024/09/30	0	0.00	6	38.32	38.30	-6	210	-2.85%
2024/09/27	0	0.00	4	38.06	38.10	-4	217	-1.84%
2024/09/20	5	38.05	0.1	38.05	38.10	4.9	262	1.87%
2024/09/16	1	37.95	10	38.25	37.95	-9	278	-3.23%
2024/09/13	0	0.00	4	36.95	37.55	-4	293	-1.36%
2024/09/12	0	0.00	3	37.00	36.95	-3	298	-1.00%
2024/09/11	0	0.00	2	36.80	36.60	-2	305	-0.66%
2024/09/10	0	0.00	2	36.80	36.60	-2	310	-0.64%
2024/09/09	0	0.00	2	37.40	37.40	-2	311	-0.64%
2024/09/04	0	0.00	2	37.05	37.25	-2	319	-0.63%
2024/09/02	0	0.00	0.1	37.73	38.40	-0.1	325	-0.03%
2024/08/30	15	38.17	0.1	38.40	37.80	15	333	4.48%
2024/08/27	0.2	37.78	0.2	37.82	37.45	0	339	0.01%
2024/08/23	1	38.00	0	0.00	37.80	1	343	0.29%
2024/08/22	0	0.00	1	38.00	38.70	-1	333	-0.30%
2024/08/20	2	34.00	0	0.00	34.50	2	320	0.62%
2024/08/19	0.1	33.55	0	0.00	33.75	0.1	319	0.03%
2024/08/09	2.1	33.07	0	0.00	33.00	2.1	325	0.65%
2024/08/07	0	0.00	2	33.70	33.70	-2	325	-0.61%
2024/08/06	3	32.65	0	0.00	32.70	3	325	0.92%
2024/08/02	1	35.80	1	35.65	35.65	0	318	0.00%
2024/08/01	0	0.00	2	36.30	36.30	-2	317	-0.63%
2024/07/31	0	0.00	2	35.85	36.20	-2	317	-0.63%
2024/07/30	0.1	35.70	0	0.00	36.45	0.1	318	0.03%
2024/07/29	0	0.00	1	36.15	35.90	-1	317	-0.32%
2024/07/26	5.1	36.10	0	0.00	36.10	5.1	315	1.62%
2024/07/18	0	0.00	1	37.65	37.70	-1	302	-0.33%
2024/07/17	0	0.00	6	37.55	37.70	-6	301	-1.99%
2024/07/16	6	37.45	0	0.00	37.40	6	304	1.97%
2024/07/12	5	37.60	0	0.00	37.60	5	303	1.65%
2024/07/11	2	37.75	0	0.00	37.95	2	301	0.66%
2024/07/09	1	38.40	2	38.65	38.30	-1	300	-0.33%
2024/07/08	1	38.70	1	39.00	38.60	0	296	0.00%
2024/07/04	2	38.90	2	39.60	39.15	0	290	0.00%
2024/07/03	2	39.95	0	0.00	39.50	2	287	0.70%
2024/07/01	8	39.71	2	39.85	39.55	6	262	2.29%
2024/06/27	1	40.05	0	0.00	38.75	1	256	0.39%
2024/06/25	1	38.55	0	0.00	39.00	1	237	0.42%
2024/06/24	5	39.25	0	0.00	39.05	5	236	2.11%
2024/06/21	4	38.75	0	0.00	38.80	4	229	1.75%
2024/06/20	17	38.84	1	38.25	39.00	16	223	7.17%
2024/06/19	0	0.00	6	37.69	37.45	-6	206	-2.90%
2024/06/18	0	0.00	3	37.35	37.30	-3	203	-1.47%
2024/06/17	0	0.00	1	36.50	36.85	-1	202	-0.49%
2024/06/13	0	0.00	0.6	36.37	36.30	-0.6	200	-0.29%
2024/06/12	1	36.25	0	0.00	36.35	1	200	0.50%
2024/06/07	6	36.80	0	0.00	36.80	6	198	3.03%
2024/06/06	3	37.70	1	37.60	37.80	2	195	1.03%
2024/06/05	0	0.00	2	38.00	38.00	-2	192	-1.04%
2024/05/31	0	0.00	3	36.50	37.00	-3	196	-1.53%
2024/05/21	0	0.00	1	37.50	37.50	-1	218	-0.46%
2024/05/20	0	0.00	2	37.00	37.20	-2	222	-0.90%
2024/05/16	0	0.00	2	36.75	36.75	-2	241	-0.83%
2024/05/14	1	36.50	2	36.90	36.60	-1	266	-0.38%
2024/05/13	0	0.00	2	36.60	36.60	-2	274	-0.73%
2024/05/09	4	37.40	0	0.00	37.60	4	277	1.44%
2024/04/26	3	36.20	0	0.00	36.60	3	302	0.99%
2024/04/19	0	0.00	2	36.80	36.45	-2	316	-0.63%
2024/04/16	0.1	37.10	0	0.00	36.70	0.1	315	0.03%
2024/04/10	0	0.00	7	37.91	37.80	-7	321	-2.17%
2024/04/09	3	37.95	1.1	38.12	37.90	1.9	321	0.59%
2024/04/08	1	36.80	0	0.00	37.30	1	319	0.31%
2024/04/02	0.1	37.90	0	0.00	37.80	0.1	319	0.02%
2024/04/01	0	0.00	1	38.05	37.90	-1	327	-0.31%
2024/03/18	1.1	37.70	0	0.00	37.70	1.1	354	0.31%
2024/03/15	0.1	38.00	2	37.90	38.00	-1.9	353	-0.54%
2024/03/14	0.1	38.20	0	0.00	38.60	0.1	358	0.03%
2024/03/13	0	0.00	5	38.10	38.50	-5	360	-1.39%
2024/03/08	5.2	37.98	0	0.00	37.75	5.2	402	1.29%
2024/03/07	0.1	38.65	0	0.00	38.50	0.1	442	0.02%
2024/03/06	5.1	39.40	25	39.09	39.15	-19.9	506	-3.93%
2024/03/05	0	0.00	15	39.63	39.40	-15	523	-2.87%
2024/03/04	2	39.23	0	0.00	39.30	2	517	0.39%
2024/03/01	1	39.75	0	0.00	39.55	1	512	0.20%
2024/02/19	0	0.00	5	42.00	40.80	-5	488	-1.02%
2024/02/16	7	41.06	21	41.05	41.25	-14	475	-2.94%
2024/02/15	8	40.33	0	0.00	40.20	8	461	1.73%
2024/02/05	5	39.83	0	0.00	39.80	5	451	1.11%
2024/01/29	0	0.00	1	39.30	39.50	-1	446	-0.22%
2024/01/26	1	39.75	0	0.00	39.35	1	444	0.23%
2024/01/24	0	0.00	5	39.60	39.30	-5	436	-1.15%
2024/01/22	0	0.00	1	38.70	38.80	-1	426	-0.23%
2024/01/16	5	38.50	5	38.84	38.70	0	420	0.00%
2024/01/08	1	38.75	0	0.00	38.20	1	414	0.24%
2023/12/29	1	38.20	0	0.00	38.25	1	403	0.25%
2023/12/27	2	38.40	0	0.00	38.40	2	398	0.50%
2023/12/26	2	38.40	65	38.25	39.65	-63	390	-16.13%
2023/12/25	59	38.53	0	0.00	37.70	59	372	15.85%
2023/12/21	5	36.70	0	0.00	36.70	5	360	1.39%
2023/12/11	5.1	36.85	2	36.70	36.90	3.1	354	0.86%
2023/12/07	3	37.65	0	0.00	37.65	3	344	0.87%
2023/12/06	17	37.72	91	37.57	37.65	-74	336	-21.97%
2023/12/05	1	38.05	5	38.05	38.15	-4	325	-1.23%
2023/12/04	5	40.96	0	0.00	40.90	5	301	1.66%
2023/12/01	91.1	40.40	33	39.71	41.65	58.1	257	22.55%
2023/11/27	0.1	35.05	0	0.00	35.05	0.1	176	0.06%
2023/11/22	0.1	35.00	0	0.00	35.35	0.1	173	0.03%
2023/11/17	0	34.10	0	0.00	34.15	0	172	0.02%
2023/11/16	0	0.00	1	34.05	34.20	-1	173	-0.58%
2023/11/06	5	32.90	0	0.00	33.10	5	212	2.35%
2023/10/23	0	0.00	1	33.15	32.60	-1	278	-0.36%
2023/10/20	0.2	33.80	0	0.00	33.20	0.2	282	0.05%
2023/10/05	0.2	35.20	0	0.00	35.75	0.2	388	0.04%
2023/09/25	0.1	36.50	0	0.00	36.65	0.1	507	0.02%
2023/09/11	0.2	35.60	0	0.00	35.10	0.2	673	0.02%
2023/09/08	2	35.65	0	0.00	35.55	2	693	0.29%
2023/09/07	12	35.94	0	0.00	35.90	12	720	1.67%
2023/09/04	0.1	36.50	0	0.00	36.50	0.1	876	0.01%
2023/09/01	0	0.00	18	37.47	37.20	-18	949	-1.90%
2023/08/30	1	35.70	0	0.00	35.75	1	971	0.10%
2023/08/28	1	34.50	0	0.00	34.60	1	1,098	0.09%
2023/08/24	1	35.30	0	0.00	35.05	1	1,165	0.09%
2023/08/16	0	0.00	0.4	36.50	36.90	-0.4	1,265	-0.03%
2023/08/15	0.4	34.65	2	35.60	35.65	-1.6	1,270	-0.13%
2023/08/14	25.3	35.10	0	0.00	34.45	25.3	1,272	1.99%
2023/08/11	1	36.65	0.1	36.60	36.40	1	1,271	0.07%
2023/08/08	15	38.02	0	0.00	38.10	15	1,309	1.15%
2023/08/07	6	38.25	1	38.50	38.15	5	1,326	0.38%
2023/07/31	1.1	40.83	0.1	41.50	40.20	1.1	1,392	0.08%
2023/07/27	0.1	40.90	0.1	41.00	40.85	0	1,447	0.00%
2023/07/26	1.1	41.55	0	0.00	40.70	1.1	1,468	0.07%
2023/07/25	2.1	41.92	1	41.75	42.00	1.1	1,511	0.07%
2023/07/24	2.1	42.02	0	0.00	42.05	2.1	1,530	0.14%
2023/07/20	1	42.95	1	43.25	42.90	0	1,625	0.00%
2023/07/19	1	43.90	0	0.00	43.15	1	1,668	0.06%
2023/07/18	0	0.00	6	42.57	41.95	-6	1,835	-0.33%
2023/07/17	2	42.98	0	0.00	43.00	2	1,872	0.11%
2023/07/13	11	41.00	0	0.00	40.40	11	1,944	0.57%
2023/07/12	1	42.60	1	41.00	40.65	0	1,962	0.00%
2023/07/11	1	43.20	0	0.00	42.20	1	1,950	0.05%
2023/07/10	0.2	43.85	1	43.30	43.05	-0.8	1,954	-0.04%
2023/07/07	0	0.00	4	44.43	44.40	-4	1,959	-0.20%
2023/07/06	2	45.63	0	0.00	45.30	2	1,987	0.10%
2023/07/05	4	46.03	1	46.25	45.75	3	2,061	0.15%
2023/07/04	2	46.25	3	45.90	45.60	-1	2,071	-0.05%
2023/07/03	7	46.59	2.2	46.26	46.10	4.9	2,078	0.23%
2023/06/30	1	48.05	0	0.00	47.70	1	2,075	0.05%
2023/06/29	2.2	45.55	5	46.34	48.20	-2.9	2,039	-0.14%
2023/06/27	1	44.50	3	44.80	44.85	-2	2,054	-0.10%
2023/06/21	2	43.55	1	43.50	43.75	1	2,229	0.04%
2023/06/19	0	0.00	0.1	44.55	44.30	-0.1	2,344	0.00%
2023/06/16	1	44.05	7	44.06	43.65	-6	2,402	-0.25%
2023/06/15	2	44.05	2.2	43.37	44.05	-0.2	2,425	-0.01%
2023/06/14	0	0.00	2	45.10	44.10	-2	2,417	-0.08%
2023/06/13	2	45.33	0	0.00	45.20	2	2,402	0.08%
2023/06/12	5	45.88	0	0.00	45.65	5	2,378	0.21%
2023/06/09	2	47.05	1	47.05	47.50	1	2,346	0.04%
2023/06/08	2	47.25	0	0.00	47.80	2	2,301	0.09%
2023/06/07	0	0.00	11.2	45.38	44.70	-11.2	2,236	-0.50%
2023/06/06	1	42.00	0	0.00	42.75	1	2,171	0.05%
2023/06/05	5.2	41.90	0	0.00	42.35	5.2	2,166	0.24%
2023/06/02	18	42.00	3	41.90	41.95	15	2,154	0.70%
2023/06/01	7.2	42.30	0	0.00	42.60	7.2	2,122	0.34%
2023/05/31	0	0.00	23	41.12	43.20	-23	2,060	-1.12%
2023/05/26	0	0.00	0.1	39.15	39.10	-0.1	2,071	0.00%
2023/05/23	3.1	41.00	10	39.81	40.85	-6.9	2,087	-0.33%
2023/05/22	2	38.73	20	38.83	39.20	-18	2,052	-0.88%
2023/05/19	0	0.00	4	37.96	38.00	-4	2,036	-0.20%
2023/05/18	15	37.50	0	0.00	37.60	15	2,027	0.74%
2023/05/17	0	0.00	13	37.95	37.55	-13	2,021	-0.64%
2023/05/16	2	36.85	3	37.20	36.95	-1	2,010	-0.05%
2023/05/15	10.3	37.07	0	0.00	37.10	10.3	1,996	0.51%
2023/05/12	1.2	37.87	0	0.00	38.15	1.2	1,976	0.06%
2023/05/11	0	38.80	166	38.75	39.00	-166	1,965	-8.44%	大賣/鉅額交易
2023/05/10	0	0.00	1	39.50	39.60	-1	1,943	-0.05%
2023/05/09	16	39.37	2	38.70	38.55	14	1,929	0.73%
2023/05/08	5	39.50	0	0.00	40.00	5	1,904	0.26%
2023/05/05	97	41.38	0	0.00	41.00	97	1,884	5.15%
2023/05/04	1	41.15	5	40.30	42.00	-4	1,851	-0.22%
2023/05/03	56	39.57	1	39.10	38.95	55	1,807	3.04%
2023/04/28	3.6	39.81	4	38.26	38.15	-0.4	1,762	-0.02%
2023/04/27	5	39.00	5	39.30	39.45	0	1,704	0.00%
2023/04/26	10	37.70	0	0.00	38.35	10	1,678	0.60%
2023/04/25	10	39.79	5	38.39	38.55	5	1,641	0.30%
2023/04/24	0	0.00	7	42.08	41.85	-7	1,565	-0.45%
2023/04/21	34	42.04	107	42.97	41.60	-73	1,514	-4.82%	大賣/
2023/04/20	0	0.00	19	43.15	43.15	-19	1,329	-1.43%
2023/04/19	2	37.20	0	0.00	39.25	2	1,283	0.16%
2023/04/18	0	0.00	0.2	35.40	35.70	-0.2	1,215	-0.01%
2023/04/17	0	0.00	2	35.20	34.95	-2	1,181	-0.17%
2023/04/13	0	0.00	5	34.38	34.25	-5	1,136	-0.44%
2023/04/12	3	34.60	0	0.00	34.35	3	1,118	0.27%
2023/04/10	3	35.73	2.2	35.64	35.40	0.8	1,048	0.08%
2023/04/07	0	0.00	3	32.90	32.90	-3	961	-0.31%
2023/04/06	0	0.00	4	33.60	33.35	-4	940	-0.43%
2023/03/31	4	33.43	0	0.00	33.55	4	918	0.44%
2023/03/30	1	32.75	1	32.10	32.75	0	892	0.00%
2023/03/29	5	32.40	4	32.31	32.30	1	872	0.11%
2023/03/28	6	33.29	0	0.00	33.00	6	843	0.71%
2023/03/27	13.4	35.23	27	35.04	34.20	-13.7	810	-1.69%
2023/03/24	19	33.86	2	33.98	34.00	17	708	2.40%
2023/03/23	2	31.35	0	0.00	31.15	2	611	0.33%
2023/03/22	0	0.00	21	31.97	32.55	-21	573	-3.66%
2023/03/21	7	27.81	23	28.90	29.70	-16	485	-3.29%
2023/03/20	11	26.73	1	26.65	27.00	10	417	2.39%
2023/03/16	1.1	24.78	0	0.00	24.80	1.1	381	0.28%
2023/03/15	0	0.00	0.8	25.70	25.45	-0.8	374	-0.21%
2023/03/13	0.1	25.94	4	25.41	25.55	-3.9	370	-1.05%
2023/03/10	0	0.00	5	26.75	26.15	-5	364	-1.37%
2023/03/09	9	25.84	0	0.00	26.40	9	356	2.52%
2023/03/08	1	25.50	0.3	26.30	25.95	0.7	344	0.20%
2023/03/07	0	0.00	0.2	25.95	26.20	-0.2	334	-0.05%
2023/03/06	3	25.33	1	25.05	25.55	2	325	0.61%
2023/03/03	0.5	26.10	1	25.60	25.50	-0.5	315	-0.16%
2023/03/02	0.8	26.46	0	0.00	26.15	0.8	290	0.27%
2023/03/01	0.3	27.40	1	27.40	27.25	-0.7	265	-0.26%
2023/02/24	0.5	27.57	28	27.75	27.95	-27.5	247	-11.10%
2023/02/23	26	27.61	6	27.73	27.90	20	197	10.15%
2023/02/22	0	0.00	1	24.90	25.40	-1	149	-0.67%
2023/02/21	1	24.90	0	0.00	24.60	1	144	0.69%
2023/02/20	0.1	24.95	0	0.00	24.95	0.1	138	0.07%
2023/02/10	0	0.00	1	23.90	23.65	-1	113	-0.88%
2023/02/09	1	23.65	0	0.00	23.70	1	108	0.92%
2023/02/02	0	0.00	2	23.00	22.90	-2	92	-2.15%
2023/01/13	0	0.00	1	21.45	21.30	-1	85	-1.16%
2022/12/20	1	22.20	0	0.00	22.15	1	100	0.99%
2022/10/27	1	19.60	0	0.00	20.40	1	337	0.30%
2022/09/30	1	23.00	0	0.00	23.05	1	329	0.30%
2022/09/29	1	23.00	0	0.00	22.60	1	327	0.31%
2022/09/21	0	0.00	5	23.91	24.45	-5	307	-1.63%
2022/09/19	1	25.10	2	25.30	24.80	-1	293	-0.34%
2022/09/16	8	26.29	5	26.00	26.00	3	282	1.06%
2022/09/15	0	0.00	5	27.60	26.80	-5	264	-1.89%
2022/09/12	6	24.57	6	25.33	24.35	0	214	0.00%
2022/09/07	0	0.00	7	22.10	23.30	-7	184	-3.79%
2022/09/06	1	21.60	0	0.00	21.20	1	149	0.67%
2022/09/05	1	22.45	0	0.00	22.10	1	143	0.70%
2022/09/01	2	23.33	0	0.00	23.05	2	126	1.58%
2022/08/31	1	22.80	7	23.21	24.00	-6	109	-5.48%
2022/08/30	2	21.90	0	0.00	21.85	2	97	2.05%
2022/08/29	1	20.90	0	0.00	20.90	1	94	1.06%
2022/08/24	1	21.65	0	0.00	22.15	1	84	1.18%
2022/08/23	1	22.40	0	0.00	21.95	1	81	1.22%
2022/08/22	1	22.50	0	0.00	22.45	1	76	1.31%
2022/08/19	7	21.68	0	0.00	21.85	7	70	9.87%
2022/08/18	6	21.73	2	22.25	22.00	4	68	5.80%
2022/08/17	2	21.35	0	0.00	21.40	2	65	3.05%
2022/08/15	3	21.50	0	0.00	21.30	3	63	4.70%
2022/08/10	1	20.35	0	0.00	20.75	1	61	1.62%
2022/07/29	1	20.85	0	0.00	20.90	1	60	1.67%
2022/07/27	1	20.90	0	0.00	20.85	1	58	1.70%
2022/07/25	1	21.40	0	0.00	21.05	1	55	1.80%
2022/07/15	5	20.20	0	0.00	20.80	5	54	9.14%
2022/07/13	3	20.57	0	0.00	20.70	3	54	5.53%
2022/07/07	4	21.20	0	0.00	21.10	4	87	4.55%
2022/06/28	1	22.50	0	0.00	22.60	1	141	0.71%
2022/06/14	1	23.00	0	0.00	23.00	1	138	0.72%
2022/06/10	1	23.00	0	0.00	23.30	1	137	0.73%
2022/05/24	1	23.55	0	0.00	23.20	1	141	0.71%
2022/04/25	1	25.50	0	0.00	25.10	1	140	0.71%
2022/04/18	1	26.50	0	0.00	26.30	1	137	0.73%
2022/04/15	2	26.35	1	27.00	26.20	1	135	0.74%
2022/04/08	5	26.10	0	0.00	25.55	5	89	5.57%
2022/04/07	0	0.00	1	26.30	26.25	-1	88	-1.13%
2022/04/06	6	26.80	0	0.00	26.75	6	87	6.89%
2022/04/01	0	0.00	2	24.83	27.00	-2	83	-2.38%
2022/03/25	2	24.95	0	0.00	24.80	2	55	3.58%
2022/02/24	5	26.22	0	0.00	26.20	5	99	5.03%
2022/02/22	5	25.60	0	0.00	26.25	5	100	4.96%
2022/02/17	1	25.10	0	0.00	25.40	1	101	0.98%
2022/01/26	0	0.00	1	24.85	24.70	-1	99	-1.00%
2022/01/21	0	0.00	2	24.60	25.00	-2	101	-1.97%
2022/01/12	1	25.30	5	25.52	25.45	-4	101	-3.94%
2021/12/30	0	0.00	1	26.75	26.75	-1	100	-1.00%
2021/12/21	0	0.00	1	26.95	26.85	-1	96	-1.04%
2021/12/14	1	27.00	0	0.00	27.05	1	90	1.10%
2021/12/13	0	0.00	4	26.98	27.45	-4	86	-4.61%
2021/12/06	2	26.15	0	0.00	25.60	2	72	2.76%
2021/12/03	1	27.00	0	0.00	26.15	1	69	1.44%
2021/11/19	1	23.65	0	0.00	23.60	1	46	2.14%
2021/11/17	2	22.85	0	0.00	23.00	2	41	4.88%
2021/10/19	0	0.00	5	23.30	23.45	-5	63	-7.87%
2021/10/18	5	22.30	0	0.00	22.30	5	63	7.86%
2021/10/08	3	22.90	0	0.00	23.00	3	67	4.45%
2021/09/22	0	0.00	5	22.60	23.00	-5	82	-6.04%
2021/08/19	5	23.07	0	0.00	23.00	5	99	5.05%
2021/08/05	1	25.10	0	0.00	25.00	1	109	0.91%
2021/07/28	1	23.20	0	0.00	23.05	1	109	0.91%
2021/07/15	0	0.00	1	23.80	25.00	-1	145	-0.69%
2021/06/29	2	25.80	0	0.00	26.00	2	228	0.87%
2021/06/28	5	26.10	0	0.00	26.15	5	227	2.19%
2021/05/18	1	26.30	0	0.00	26.00	1	351	0.28%
2021/05/17	2	25.65	0	0.00	25.00	2	357	0.56%
2021/05/13	1	27.05	0	0.00	27.00	1	357	0.28%
2021/05/12	4	28.19	0	0.00	27.00	4	365	1.10%
2021/05/07	5	29.00	0	0.00	29.40	5	385	1.30%
2021/05/06	0	0.00	10	29.30	29.25	-10	386	-2.59%
2021/05/04	6	29.97	0	0.00	29.10	6	392	1.53%
2021/05/03	0	0.00	1	30.30	30.20	-1	389	-0.26%
2021/04/29	1	30.30	0	0.00	30.30	1	389	0.26%
2021/04/28	1	30.25	0	0.00	30.25	1	386	0.26%
2021/04/19	3	31.30	0	0.00	31.30	3	379	0.79%
2021/04/15	0	0.00	3	31.30	31.25	-3	384	-0.78%
2021/04/13	5	32.43	0	0.00	31.40	5	382	1.31%
2021/04/12	3	33.37	3	33.20	33.95	0	358	0.00%
2021/04/09	1	30.75	0	0.00	30.90	1	321	0.31%
2021/04/08	2	30.88	0	0.00	30.80	2	320	0.62%
2021/04/07	2	30.38	0	0.00	30.50	2	316	0.63%
2021/04/06	2	30.05	0	0.00	30.00	2	315	0.63%
2021/03/31	0	0.00	2	30.55	30.55	-2	311	-0.64%
2021/03/18	2	31.00	0	0.00	31.00	2	321	0.62%
2021/03/17	4	31.20	0	0.00	31.05	4	321	1.24%
2021/03/16	0	0.00	4	31.05	31.05	-4	321	-1.24%
2021/03/12	1	31.05	0	0.00	31.05	1	323	0.31%
2021/03/11	1	32.30	0	0.00	31.70	1	320	0.31%
2021/03/10	1	30.90	0	0.00	31.00	1	312	0.32%
2021/03/05	2	29.50	0	0.00	29.70	2	306	0.65%
2021/03/03	0	0.00	2	29.90	29.90	-2	306	-0.65%
2021/02/26	0	0.00	2	30.45	30.65	-2	311	-0.64%
2021/02/24	1	30.95	0	0.00	30.95	1	309	0.32%
2021/02/23	3	33.03	0	0.00	31.70	3	305	0.98%
2021/02/22	1	32.00	1	31.00	32.10	0	283	0.00%
2021/02/19	5	28.83	0	0.00	29.20	5	263	1.90%
2021/02/18	1	29.05	4	28.91	29.35	-3	257	-1.16%
2021/02/17	1	28.00	0	0.00	27.75	1	255	0.39%
2021/02/04	1	28.65	0	0.00	28.80	1	255	0.39%
2021/02/03	0	0.00	1	30.00	29.10	-1	251	-0.40%
2021/02/01	3	27.83	0	0.00	28.05	3	239	1.26%