綠界科技* (6763)-永豐金-台中券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	70.36	7	71.26	69.70	5	4,044	0.12%
2024/11/21	24.2	70.98	10	71.21	70.60	14.1	4,002	0.35%
2024/11/20	24	71.91	13	72.82	72.50	11	3,962	0.28%
2024/11/19	16	73.41	16	73.89	74.10	0	3,904	0.00%
2024/11/18	23.3	72.17	24	72.19	73.50	-0.7	3,768	-0.02%
2024/11/15	11	69.75	16.1	69.54	68.90	-5.1	3,584	-0.14%
2024/11/14	28	67.58	21	67.35	67.50	7	3,456	0.20%
2024/11/13	22	71.17	7	74.84	70.10	15	3,315	0.45%
2024/11/12	24.2	75.03	2	80.30	72.80	22.2	3,182	0.70%
2024/11/11	20	82.41	14.2	83.74	80.80	5.8	2,934	0.20%
2024/11/08	2	78.10	0	0.00	78.30	2	2,500	0.08%
2024/11/07	6	82.37	0	0.00	83.00	6	2,469	0.24%
2024/11/06	1	84.40	0	0.00	84.40	1	2,451	0.04%
2024/11/05	0	0.00	1.1	81.48	81.50	-1.1	2,425	-0.05%
2024/11/04	0.2	86.50	0.1	82.60	82.70	0.1	2,412	0.00%
2024/11/01	4	84.00	5	84.00	84.90	-1	2,389	-0.04%
2024/10/29	4.1	85.27	0	0.00	85.00	4.1	2,335	0.17%
2024/10/28	14	80.09	9	85.24	87.90	5	2,298	0.22%
2024/10/25	1	83.40	0.2	83.40	83.40	0.8	2,199	0.04%
2024/10/24	10	91.10	10.5	93.46	92.60	-0.5	2,170	-0.02%
2024/10/23	0	0.00	16	87.38	88.00	-16	1,977	-0.81%
2024/10/22	4	76.25	15.2	79.28	80.00	-11.2	1,905	-0.59%
2024/10/21	11	72.40	29	72.60	72.80	-18	1,783	-1.01%
2024/10/18	16.3	65.11	59.1	65.91	66.20	-42.9	1,527	-2.81%
2024/10/17	15	60.51	45	61.16	61.40	-30	1,057	-2.84%
2024/10/16	13.1	55.21	136	54.50	55.90	-122.9	805	-15.26%	大賣/鉅額交易
2024/10/15	0	0.00	53	50.35	50.90	-53	587	-9.02%
2024/10/14	1	42.34	81	44.35	46.35	-80	496	-16.10%
2024/10/11	92	41.96	0	0.00	42.15	92	458	20.06%
2024/10/09	51	42.09	0	0.00	42.00	51	450	11.32%
2024/10/07	73	42.49	0	0.00	42.20	73	431	16.94%
2024/10/04	61	42.61	0	0.00	42.65	61	421	14.49%
2024/10/01	40	43.62	0	0.00	43.55	40	407	9.81%
2024/09/30	1	43.75	0	0.00	43.50	1	400	0.25%
2024/09/26	0.1	45.26	0	0.00	44.45	0.1	375	0.04%
2024/09/23	1.1	46.96	0	0.00	46.70	1.1	334	0.31%
2024/09/20	0	0.00	2	47.10	46.95	-2	309	-0.65%
2024/09/19	3	46.82	0	0.00	46.80	3	290	1.03%
2024/09/16	1	48.10	1	48.40	47.70	0	264	0.00%
2024/09/13	2	47.50	1	46.05	48.00	1	236	0.42%
2024/09/12	2	43.98	0	46.60	45.90	2	182	1.09%
2024/09/10	38	44.53	1	42.54	42.60	37	118	31.33%
2024/09/09	10	46.82	2	47.15	46.60	8	82	9.66%
2024/08/28	3	490.83	1	492.50	491.00	2	45	4.42%
2024/08/27	0	0.00	0.6	480.00	485.50	-0.6	43	-1.28%
2024/08/23	0	0.00	0.1	456.00	457.50	-0.1	40	-0.28%
2024/08/22	0.2	452.12	0	0.00	455.00	0.2	40	0.57%
2024/08/15	0	446.00	0	0.00	451.00	0	47	0.08%
2024/08/13	0	0.00	0	435.00	435.50	0	54	-0.03%
2024/08/09	0	0.00	0.1	420.00	408.00	-0.1	57	-0.18%
2024/08/07	0	0.00	0.1	400.00	405.00	-0.1	61	-0.08%
2024/07/17	0	434.50	0	0.00	431.50	0	78	0.03%
2024/07/12	1	443.00	0	0.00	436.00	1	78	1.27%
2024/07/03	0.1	432.50	0	0.00	433.00	0.1	74	0.11%
2024/06/21	1.1	435.65	0	0.00	430.50	1.1	73	1.51%
2024/06/14	0.1	439.00	1	445.00	446.00	-0.9	68	-1.32%
2024/06/11	0.1	444.50	0	0.00	435.50	0.1	67	0.15%
2024/06/06	0	470.00	0	0.00	465.50	0	64	0.03%
2024/06/03	0	0.00	1	477.00	475.00	-1	65	-1.54%
2024/05/31	0	0.00	1	468.00	463.50	-1	64	-1.54%
2024/05/30	0.1	467.05	0	0.00	467.00	0.1	64	0.15%
2024/05/27	0	0.00	1.2	473.00	470.00	-1.2	63	-1.88%
2024/05/16	1	465.00	0	0.00	465.00	1	49	2.02%
2024/05/15	1	443.50	1	462.00	456.00	0	48	0.00%
2024/05/14	0	0.00	1.1	443.18	441.50	-1.1	45	-2.41%
2024/05/13	0	0.00	0.1	440.00	433.50	-0.1	43	-0.11%
2024/05/10	1.1	439.55	0	0.00	439.00	1.1	43	2.55%
2024/05/08	1	419.00	0	0.00	426.00	1	33	3.00%
2024/05/07	4	388.00	0	0.00	387.50	4	31	12.79%
2024/04/26	1	390.00	0	0.00	391.50	1	39	2.55%
2024/04/17	2	399.00	0	0.00	399.50	2	36	5.45%
2024/04/01	0.1	413.00	0	0.00	409.00	0.1	34	0.14%
2024/03/28	0	0.00	1	412.50	409.00	-1	34	-2.92%
2024/03/27	0	0.00	1	414.00	411.00	-1	33	-2.96%
2024/03/25	1	424.00	0	0.00	422.50	1	33	3.03%
2024/03/19	1	428.50	0	0.00	424.00	1	33	3.00%
2024/03/14	0	0.00	0	421.75	420.00	0	34	-0.12%
2024/02/23	0	0.00	0	428.00	431.00	0	34	-0.06%
2024/02/20	0	0.00	1	427.00	427.00	-1	35	-2.83%
2024/02/05	0	0.00	1	420.00	419.50	-1	34	-2.91%
2024/01/31	1	449.00	0	454.00	452.00	1	32	3.07%
2024/01/29	1.1	489.09	0	496.00	486.00	1.1	32	3.31%
2024/01/26	0	0.00	0	463.00	488.00	0	26	-0.09%
2024/01/18	0.1	410.50	0	0.00	425.00	0.1	23	0.43%
2024/01/04	0	462.00	0	0.00	458.00	0	24	0.00%
2024/01/02	0	468.00	0	0.00	467.50	0	23	0.01%
2023/12/15	0	482.00	0	0.00	486.00	0	25	0.01%
2023/12/07	0	465.50	0	0.00	470.50	0	24	0.01%
2023/12/01	0	0.00	2	473.50	470.00	-2	24	-8.19%
2023/11/30	0	465.00	0	0.00	465.00	0	24	0.01%
2023/11/28	0	0.00	2	449.00	450.00	-2	24	-8.27%
2023/11/22	0	446.00	0	0.00	440.00	0	25	0.08%
2023/11/21	0	0.00	0	450.00	448.00	0	25	-0.08%
2023/11/09	0	434.50	0	0.00	433.50	0	25	0.16%
2023/11/08	0	0.00	2	437.00	439.50	-2	25	-7.93%
2023/11/07	0	428.00	0	0.00	428.50	0	24	0.04%
2023/11/06	0	0.00	3	413.83	421.50	-3	23	-12.92%
2023/11/03	0	0.00	1	393.50	391.50	-1	22	-4.44%
2023/11/02	0	0.00	2	389.75	390.00	-2	22	-8.90%
2023/10/30	3	388.17	0	0.00	389.50	3	22	13.15%
2023/10/27	1	384.50	1	384.50	385.00	0	22	0.00%
2023/10/26	1	383.50	0	0.00	383.50	1	23	4.29%
2023/10/25	0.1	390.00	2	390.50	390.00	-1.9	23	-8.11%
2023/10/23	0	0.00	4	387.13	395.00	-4	24	-16.54%
2023/10/19	2	396.75	0	0.00	393.00	2	25	7.99%
2023/10/18	0	405.50	0	0.00	402.50	0	25	0.04%
2023/10/17	2	405.50	0	0.00	405.50	2	25	7.96%
2023/10/16	0	0.00	4	409.38	406.00	-4	25	-15.83%
2023/10/11	2	416.50	0	0.00	413.50	2	26	7.59%
2023/09/26	0	429.00	0	0.00	428.00	0	38	0.03%
2023/09/22	2	418.50	0	0.00	430.00	2	38	5.24%
2023/09/21	1	417.00	0	0.00	422.50	1	38	2.62%
2023/09/08	1	422.00	0	0.00	439.00	1	52	1.89%
2023/09/05	0	0.00	4	428.25	445.50	-4	61	-6.46%
2023/08/31	1	408.50	0	0.00	410.00	1	63	1.58%
2023/08/30	5	417.49	0	0.00	415.50	5	63	7.91%
2023/08/29	0	0.00	0	425.00	426.00	0	65	-0.02%
2023/08/28	0	417.00	1	414.50	416.00	-1	68	-1.44%
2023/08/25	2	426.25	0	0.00	425.50	2	68	2.94%
2023/08/22	2	426.76	0	0.00	426.50	2	75	2.69%
2023/08/21	2	435.50	0	0.00	434.50	2	76	2.63%
2023/08/10	0	463.50	1	462.00	461.00	-1	95	-1.03%
2023/08/02	0	469.50	0	0.00	462.50	0	137	0.01%
2023/07/26	0	459.50	0	0.00	455.50	0	185	0.01%
2023/07/24	1	468.65	0	0.00	469.50	1	184	0.55%
2023/07/21	0	477.00	0	0.00	476.00	0	184	0.00%
2023/07/20	0.1	484.07	0	0.00	479.50	0.1	185	0.04%
2023/07/19	0	0.00	0	490.50	482.00	0	185	-0.02%
2023/07/17	0	481.00	0	0.00	483.00	0	188	0.01%
2023/07/13	1	471.08	0	0.00	473.00	1	197	0.52%
2023/07/12	0	491.00	0	0.00	476.00	0	199	0.02%
2023/07/11	1.1	493.10	0	0.00	493.00	1.1	199	0.53%
2023/07/10	0	502.00	0	0.00	495.00	0	199	0.02%
2023/07/07	0	0.00	1	512.00	518.00	-1	199	-0.50%
2023/07/03	0.1	523.91	0	0.00	520.00	0.1	199	0.06%
2023/06/27	0	0.00	1	528.00	523.00	-1	198	-0.50%
2023/06/26	0	530.50	0	0.00	527.00	0	198	0.02%
2023/06/20	0	530.00	0	0.00	527.00	0	199	0.01%
2023/06/16	0	569.00	1	578.00	543.00	-1	199	-0.50%
2023/06/15	0	0.00	0	536.00	541.00	0	192	0.00%
2023/06/13	0	529.00	0	0.00	527.00	0	190	0.00%
2023/06/12	0	530.00	0	0.00	525.00	0	190	0.01%
2023/06/09	0	0.00	0.1	535.69	542.00	-0.1	188	-0.04%
2023/06/06	0	0.00	0	516.00	513.00	0	186	-0.01%
2023/05/31	1	507.01	0	0.00	516.00	1	185	0.54%
2023/05/29	0	0.00	0.6	512.00	514.00	-0.6	185	-0.33%
2023/05/26	0	504.00	0	0.00	501.00	0	183	0.01%
2023/05/25	0	513.00	0	0.00	508.00	0	182	0.00%
2023/05/24	0	522.00	0	0.00	515.00	0	183	0.01%
2023/05/23	0	532.00	0	0.00	528.00	0	182	0.03%
2023/05/18	0	0.00	0.1	531.00	527.00	-0.1	182	-0.05%
2023/05/17	0	0.00	0.1	537.00	537.00	-0.1	179	-0.06%
2023/05/15	1.1	557.18	1	535.00	533.00	0.1	177	0.06%
2023/05/12	0.1	561.00	0	0.00	559.00	0.1	180	0.06%
2023/05/11	0	0.00	0	578.00	560.00	0	183	0.00%
2023/05/10	4	608.25	2	591.00	582.00	2	179	1.12%
2023/05/09	2	616.50	2	622.50	608.00	0	166	0.00%
2023/05/08	3	607.33	2.1	619.28	610.00	0.9	155	0.56%
2023/05/05	1.1	580.00	1.2	577.42	580.00	-0.1	135	-0.07%
2023/05/04	0.2	540.00	1	544.98	528.00	-0.8	124	-0.65%
2023/05/03	0	0.00	0.1	504.93	506.00	-0.1	116	-0.06%
2023/04/26	0	475.00	0	0.00	480.00	0	129	0.01%
2023/04/25	0	492.00	0	0.00	475.00	0	141	0.01%
2023/04/24	0.1	498.82	0	0.00	497.50	0.1	148	0.04%
2023/04/20	0	0.00	2	505.00	498.50	-2	150	-1.33%
2023/04/18	0	0.00	0.1	542.00	538.00	-0.1	148	-0.03%
2023/04/17	0	0.00	0.1	514.00	512.00	-0.1	146	-0.07%
2023/04/14	0	0.00	1	505.02	503.00	-1	143	-0.71%
2023/04/13	0	0.00	0	504.00	492.50	0	141	-0.02%
2023/04/12	0.1	498.50	0	0.00	498.00	0.1	141	0.04%
2023/04/11	0	0.00	1	508.00	506.00	-1	139	-0.72%
2023/03/24	0	482.00	0	0.00	482.50	0	137	0.01%
2023/03/23	0.2	482.00	0	0.00	483.00	0.2	136	0.14%
2023/03/22	0.4	484.93	0	0.00	482.50	0.4	136	0.32%
2023/03/17	0.2	469.50	0	0.00	467.00	0.2	133	0.11%
2023/03/16	0	0.00	1	461.00	458.50	-1	132	-0.76%
2023/03/07	0	498.00	0	0.00	492.50	0	127	0.00%
2023/02/24	0	481.00	0	0.00	478.00	0	121	0.00%
2023/02/22	1	482.51	0	0.00	480.00	1	119	0.84%
2023/02/21	0	505.00	0	0.00	502.00	0	115	0.01%
2023/02/15	1	482.00	0	0.00	488.00	1	108	0.92%
2023/02/10	0	521.00	0	0.00	515.00	0	104	0.00%
2023/02/09	0	547.20	2	529.00	548.00	-2	97	-2.05%
2023/02/08	0	0.00	1	503.00	499.00	-1	89	-1.12%
2023/02/03	0	0.00	1	488.50	489.00	-1	83	-1.20%
2023/01/30	2	500.50	0	0.00	491.00	2	75	2.65%
2023/01/17	0	0.00	1	486.00	489.00	-1	71	-1.40%
2023/01/16	1	472.00	1	482.00	474.00	0	66	0.00%
2023/01/13	1	468.01	0	482.10	463.00	1	59	1.62%
2023/01/12	1	462.00	0.1	461.90	461.50	0.9	46	1.99%
2023/01/11	0.1	424.50	0	0.00	420.00	0.1	38	0.26%
2023/01/09	0	0.00	0.1	420.00	411.00	-0.1	35	-0.29%
2023/01/04	0	0.00	2	394.25	396.50	-2	28	-6.94%
2022/12/30	0	0.00	2	385.50	387.00	-2	28	-7.04%
2022/12/28	4	378.50	0	388.00	378.50	4	28	14.18%
2022/12/27	0	0.00	0	403.00	392.00	0	27	0.00%
2022/12/23	1	385.00	0.1	408.66	412.00	1	25	3.68%
2022/12/22	0	385.00	0	0.00	383.00	0	24	0.11%
2022/12/14	0	414.00	0	0.00	414.50	0	23	0.10%
2022/12/06	0	0.00	0.1	432.00	422.00	-0.1	22	-0.31%
2022/11/11	0	0.00	0	372.00	381.50	0	18	-0.08%
2022/11/07	0	361.00	0	0.00	353.00	0	19	0.14%
2022/10/25	1	330.50	0	0.00	334.50	1	19	5.11%
2022/10/20	1	335.50	0	0.00	338.00	1	19	5.15%
2022/10/18	2	339.50	0	0.00	337.00	2	19	10.13%
2022/10/11	0	371.00	0	0.00	370.00	0	18	0.14%
2022/09/06	0	475.90	0	0.00	474.00	0	24	0.08%
2022/08/31	0	497.00	0	0.00	498.00	0	28	0.04%
2022/08/25	0	0.00	0	510.00	502.00	0	28	-0.17%
2022/08/24	0	0.00	0.1	495.00	497.50	-0.1	28	-0.17%
2022/08/17	2	480.50	0	0.00	474.00	2	33	5.92%
2022/08/12	2	464.00	0	0.00	472.00	2	40	4.98%
2022/08/05	0	417.50	0	0.00	415.50	0	48	0.02%
2022/06/22	0	468.00	0	0.00	461.00	0	82	0.01%
2022/06/15	0	520.00	0	0.00	511.00	0	89	0.01%
2022/06/13	0	534.44	0	0.00	525.00	0	91	0.02%
2022/06/10	0	0.00	0.1	568.63	561.00	-0.1	90	-0.11%
2022/06/09	0.1	580.00	0	0.00	572.00	0.1	90	0.11%
2022/05/20	0	604.00	0	0.00	606.00	0	89	0.00%
2022/05/06	0	0.00	0	536.00	530.00	0	81	0.00%
2022/05/05	0	0.00	0	560.00	563.00	0	80	-0.01%
2022/04/29	0	0.00	0	520.00	509.00	0	80	0.00%
2022/04/27	0	501.00	0	0.00	509.00	0	79	0.01%
2022/03/31	1	706.00	0	0.00	704.00	1	60	1.65%
2022/03/17	0	0.00	0	765.00	762.00	0	41	-0.07%