• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009134.28136.00-92,030-0.44%
2025/01/211123.0000.00124.0011,9730.05%
2025/01/1700.001131.50126.00-11,955-0.05%
2025/01/161125.5000.00125.0011,9470.05%
2025/01/153128.172133.75126.0011,9470.05%
2025/01/1400.001125.50127.50-11,941-0.05%
2025/01/131121.5000.00123.0011,9410.05%
2025/01/0800.001129.50129.00-11,978-0.05%
2025/01/071122.5000.00123.0011,9760.05%
2024/12/2600.001122.50122.00-11,980-0.05%
2024/12/2300.001126.00124.50-12,050-0.05%
2024/12/181130.0000.00129.5012,0910.05%
2024/12/131132.501132.00131.5002,0690.00%
2024/12/1200.001139.00137.50-12,057-0.05%
2024/12/113134.5000.00134.5032,0480.15%
2024/12/101131.0000.00137.5012,0380.05%
2024/12/052144.002152.00142.0001,9890.00%
2024/12/041145.501146.00147.0001,9470.00%
2024/11/291141.0000.00138.5011,8710.05%
2024/11/271144.0000.00143.5011,8260.05%
2024/11/262150.7500.00150.0021,8040.11%
2024/11/2500.001150.50154.00-11,797-0.06%
2024/11/2200.001149.50147.50-11,773-0.06%
2024/11/201146.001146.50149.5001,7430.00%
2024/11/1900.002146.25148.50-21,724-0.12%
2024/11/181143.502141.00140.00-11,680-0.06%
2024/11/1515142.0714146.75137.0011,6190.06%
2024/11/146148.422152.00147.0041,4980.27%
2024/11/133147.504150.75147.00-11,408-0.07%
2024/11/122147.2500.00142.5021,3180.15%
2024/11/1100.001147.50146.50-11,265-0.08%
2024/11/081140.0000.00140.5011,2170.08%
2024/11/076145.256145.58144.5001,1840.00%
2024/11/065148.205148.60146.0001,1130.00%
2024/11/055141.703141.00139.0029590.21%
2024/11/049137.679139.83143.5008800.00%
2024/11/013125.175125.30130.50-2760-0.26%
2024/10/291112.001113.00114.0006840.00%
2024/10/2300.0011112.68115.50-11754-1.46%
2024/10/220112.008114.00113.00-8749-1.06%
2024/10/2111113.9135114.10114.00-24748-3.21%
2024/10/184109.2513112.50112.50-9726-1.24%
2024/10/1729115.0000.00112.50297074.10%
2024/10/1610107.7514111.75112.00-4683-0.59%
2024/10/1515107.0000.00105.00156532.30%
2024/10/1411105.052106.25105.5096391.41%
2024/10/0800.002100.0099.50-2615-0.32%
2024/10/071100.0000.00100.0016110.16%
2024/10/014106.132105.50106.0025970.33%
2024/09/274108.386108.25107.50-2592-0.34%
2024/09/266105.582106.75106.5045720.70%
2024/09/252104.252102.50102.5005480.00%
2024/09/241100.501103.50108.0005260.00%
2024/09/2300.00297.5099.50-2487-0.41%
2024/08/220.184.7000.0084.600.15310.01%
2024/08/210.186.2000.0084.700.15350.02%
2024/08/150.188.4000.0086.700.15650.02%
2024/08/080.190.20189.5090.50-0.9652-0.14%
2024/08/07293.4500.0093.6026610.30%
2024/08/060.588.0000.0087.500.56670.07%
2024/08/050.595.1000.0094.000.56730.07%
2024/08/021.198.97199.70100.500.16840.02%
2024/08/0100.002102.00104.00-2690-0.29%
2024/07/3100.002103.00101.00-2686-0.29%
2024/07/3000.00297.0098.80-2680-0.29%
2024/07/29297.60298.9098.0006710.00%
2024/06/2500.009198.6798.60-91644-14.11%
2024/06/209190.6000.0091.809160814.95%
2024/06/1400.00293.2092.90-2601-0.33%
2024/06/12294.6000.0094.7025970.33%
2024/06/0300.000.195.0095.30-0.1608-0.02%
2024/05/2000.00194.8095.90-1583-0.17%
2024/05/15194.0000.0094.9015180.19%
2024/05/130.192.2000.0092.300.14810.03%
2024/03/2600.00174.5074.70-1213-0.47%
2024/03/1400.00174.7074.70-1199-0.50%
2024/03/0800.00373.3073.40-3180-1.67%
2024/03/011072.2000.0072.00101456.87%
2024/02/291271.7000.0072.40121428.45%
2024/02/271071.6500.0071.50101387.20%
2024/02/26372.7300.0072.7031322.26%
2024/02/05268.3000.0068.402852.33%
2024/02/02268.5000.0068.702852.34%
2024/02/01268.5000.0069.102822.42%
2024/01/31269.30368.6068.80-175-1.33%
2024/01/30168.50168.0067.900670.00%
志強-KY 相關文章
志強-KY 相關影音