加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    10,935張
  • 產業
    上市 半導體類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20220.95420.8520.70-214,980-0.01%
2024/09/19820.50620.4820.60215,0460.01%
2024/09/18120.751120.7520.50-1015,296-0.07%
2024/09/1300.001020.3520.50-1016,269-0.06%
2024/09/121020.702020.4520.35-1016,823-0.06%
2024/09/11220.001720.0420.00-1517,402-0.09%
2024/09/10619.763919.9119.65-3318,806-0.18%
2024/09/091219.7600.0020.001219,3790.06%
2024/09/061020.371220.3020.30-220,202-0.01%
2024/09/052020.481520.7020.35520,2940.02%
2024/09/0413.119.75319.7219.8010.120,4300.05%
2024/09/03621.0300.0020.70620,2950.03%
2024/09/02721.251521.3921.15-820,306-0.04%
2024/08/29821.36121.4021.50720,5950.03%
2024/08/28321.6000.0021.55320,8830.01%
2024/08/27821.6000.0021.70825,5650.03%
2024/08/26121.952122.0521.85-2025,797-0.08%
2024/08/23321.38221.5021.50125,9630.00%
2024/08/22221.75221.9021.85026,3120.00%
2024/08/21121.8000.0021.75126,7170.00%
2024/08/201122.2300.0022.001127,0980.04%
2024/08/1900.005622.0522.00-5627,624-0.20%
2024/08/152922.012621.9421.95328,1800.01%
2024/08/141722.05422.2822.201328,4680.05%
2024/08/133321.872021.7521.851328,9850.04%
2024/08/121622.012722.0422.00-1130,173-0.04%
2024/08/0917.421.62521.6621.4512.430,4400.04%
2024/08/08320.777720.8920.85-7430,485-0.24%
2024/08/072521.311621.3121.30930,5720.03%
2024/08/0658.120.385420.1920.354.130,5110.01%
2024/08/0561.221.0649.221.4620.951230,2420.04%
2024/08/021623.29323.3023.201329,8490.04%
2024/08/017723.34723.4923.757030,0420.23%
2024/07/311022.951723.1023.00-730,574-0.02%
2024/07/302422.4300.0023.002432,0220.07%
2024/07/29722.89222.8022.75532,2950.02%
2024/07/2622.222.97422.9823.1518.232,3890.06%
2024/07/235323.27523.4023.304832,6330.15%
2024/07/2222.123.21923.2323.2013.132,8650.04%
2024/07/1941.123.8887.423.7323.70-46.332,832-0.14%
2024/07/182024.06224.2324.151832,8850.05%
2024/07/1711124.4043.224.7324.7567.832,6060.21% 大買/
2024/07/162125.79226.0025.651932,0210.06%
2024/07/15625.92926.1225.75-332,486-0.01%
2024/07/128126.65226.7126.457932,6580.24%
2024/07/114226.6630.126.6026.6511.933,0310.04%
2024/07/101026.162026.2026.15-1033,220-0.03%
2024/07/0913426.5300.0026.4513433,3050.40% 大買/鉅額交易
2024/07/085926.89426.8526.755533,1480.17%
2024/07/05426.792026.7526.80-1633,082-0.05%
2024/07/043.126.961227.3026.95-8.933,216-0.03%
2024/07/03526.944027.1026.90-3533,140-0.11%
2024/07/02426.7500.0026.70433,1780.01%
2024/07/0125.127.231927.3627.156.133,0810.02%
2024/06/2843.726.72626.7826.8037.732,7780.12%
2024/06/277.226.251426.1526.10-6.932,663-0.02%
2024/06/2641.226.59826.2626.3533.232,6440.10%
2024/06/2511.126.49126.5026.5510.132,8570.03%
2024/06/246926.94227.0326.856732,9730.20%
2024/06/211627.361927.3827.60-332,873-0.01%
2024/06/2023.427.64527.5727.6018.432,6420.06%
2024/06/1969.227.024226.9426.7027.231,9810.09%
2024/06/1844.127.601627.5327.5528.131,5400.09%
2024/06/1769.227.7639.127.9527.8030.131,0090.10%
2024/06/1430.226.1216.126.5926.7014.129,6450.05%
2024/06/1312926.2815826.5426.20-2929,075-0.10% 大買/大賣/
2024/06/123425.11525.1825.252928,3900.10%
2024/06/1114.525.35625.5025.208.528,2210.03%
2024/06/071024.7600.0024.751028,0380.04%
2024/06/062224.25224.6824.152027,9530.07%
2024/06/05124.104324.3924.30-4227,905-0.15%
2024/06/04424.4800.0024.25428,1200.01%
2024/06/036.124.831.224.9824.754.928,0890.02%
2024/05/312625.22325.4524.902327,9000.08%
2024/05/307725.5400.0025.407723,6660.33%
2024/05/29325.98126.1025.80223,5750.01%
2024/05/28325.771026.0126.35-723,538-0.03%
2024/05/27625.74925.9925.95-323,450-0.01%
2024/05/2416.125.74825.6925.658.123,2310.03%
2024/05/2317.126.54526.5526.5512.122,8910.05%
2024/05/221226.102726.1226.15-1522,492-0.07%
2024/05/2128.525.511725.5125.5511.522,1210.05%
2024/05/20825.652425.6325.45-1622,052-0.07%
2024/05/173525.978125.6825.65-4621,794-0.21%
2024/05/169626.17194.825.7526.45-98.821,266-0.46% 大賣/
2024/05/151724.46424.7024.701320,1390.06%
2024/05/143724.851624.8824.852119,9500.11%
2024/05/13423.9010.524.0324.10-6.519,785-0.03%
2024/05/105424.421224.3724.354219,8690.21%
2024/05/091224.902924.8024.75-1719,825-0.09%
2024/05/083424.5923.824.5224.7010.219,8240.05%
2024/05/0712.124.791424.7324.70-1.919,794-0.01%
2024/05/06120.725.363225.3925.2088.719,5120.45% 大買/
2024/05/0380.225.5253.125.4125.3527.118,9880.14%
2024/05/0235.123.179.423.5323.6025.717,6090.15%
2024/04/3011.223.071023.0522.851.217,3430.01%
2024/04/298.122.862122.9823.20-12.917,231-0.07%
2024/04/265422.2232.822.3122.1521.217,1180.12%
2024/04/251322.0110.122.2321.952.916,9320.02%
2024/04/24522.362.422.6422.602.616,8720.02%
2024/04/23621.89321.9321.85316,9280.02%
2024/04/221622.0214.122.2021.701.916,8770.01%
2024/04/1924.722.346.622.4222.201816,5920.11%
2024/04/1827.123.282923.2823.05-1.916,162-0.01%
2024/04/1720.623.781223.7223.658.615,8320.05%
2024/04/162824.191.124.2024.1526.915,5710.17%
2024/04/154324.98324.9825.004015,5620.26%
2024/04/1258.325.330.125.2525.2058.216,3640.36%
2024/04/117.725.50725.4725.400.718,3210.00%
2024/04/1059.526.00425.9825.9555.518,2520.30%
2024/04/0911.125.651.125.6125.601018,2860.05%
2024/04/086.125.20125.3025.205.118,4020.03%
2024/04/031025.52825.5025.40218,2740.01%
2024/04/02325.871.425.8925.901.618,1960.01%
2024/04/011326.0951.525.8625.95-38.518,330-0.21%
2024/03/29225.73125.8525.80118,2480.01%
2024/03/2887.125.732825.2325.9059.118,1400.33%
2024/03/2713.325.721625.7125.70-2.717,857-0.02%
2024/03/263726.142.126.1526.0534.917,6540.20%
2024/03/253126.4012.226.4926.3518.817,5550.11%
2024/03/22726.610.126.6026.606.917,5870.04%
2024/03/212026.7322.926.7626.75-2.917,701-0.02%
2024/03/201226.82326.6526.60917,8090.05%
2024/03/192026.97127.1526.951917,9190.11%
2024/03/182.826.61226.7026.800.818,2610.00%
2024/03/154926.340.826.4026.3048.218,3380.26%
2024/03/141926.641226.6526.60718,0710.04%
2024/03/134.226.67526.8126.60-0.817,9890.00%
2024/03/12126.90926.9127.15-817,841-0.04%
2024/03/11426.89327.0226.95117,7850.01%
2024/03/08927.035.427.1626.953.617,7560.02%
2024/03/071326.68726.8426.60617,4240.03%
2024/03/061226.8900.0026.801217,3510.07%
2024/03/051327.382227.3927.10-917,441-0.05%
2024/03/0410.426.82326.7026.907.417,0970.04%
2024/03/014.226.95127.0026.903.217,0510.02%
2024/02/2912.426.36626.7327.606.416,9220.04%
2024/02/27826.74426.6926.60416,6490.02%
2024/02/2613.226.749.726.7126.703.516,5530.02%
2024/02/23326.85426.9026.75-116,597-0.01%
2024/02/221427.06127.2527.101316,6790.08%
2024/02/211127.1400.0027.151116,7840.07%
2024/02/201427.4300.0027.451416,8430.08%
2024/02/191127.672527.7027.75-1416,873-0.08%
2024/02/16727.48427.4527.30317,0510.02%
2024/02/153326.874826.7726.90-1517,037-0.09%
2024/02/058.326.724226.7026.80-33.717,043-0.20%
2024/02/0218.226.87427.0026.7014.216,9740.08%
2024/02/01426.98127.0027.10316,7630.02%
2024/01/311527.0412.127.1027.00316,8420.02%
2024/01/3049.127.3300.0027.0549.116,7770.29%
2024/01/299127.6722.927.7927.7068.216,9020.40%
2024/01/2621.127.652427.8427.95-2.917,368-0.02%
2024/01/25627.98228.2528.05417,2890.02%
2024/01/24327.982428.4227.90-2117,306-0.12%
2024/01/23727.76227.6527.85517,1500.03%
2024/01/2210.227.4200.0027.4510.217,0290.06%
2024/01/1994.127.231.327.2527.2592.816,7690.55%
2024/01/184227.3000.0027.204216,6500.25%
2024/01/175427.74227.7027.555216,7090.31%
2024/01/16928.4200.0028.45916,3650.05%
2024/01/15829.03229.0328.90616,2550.04%
2024/01/129428.97229.1328.959216,4870.56%
2024/01/11728.881928.8728.90-1216,369-0.07%
2024/01/105.429.18529.1829.050.416,3290.00%
2024/01/092229.6322.129.9729.45-0.116,3710.00%
2024/01/0810330.57115.530.8529.90-12.516,336-0.08% 大買/大賣/
2024/01/0525.830.811,21630.7030.85-1,190.215,414-7.72% 大賣/鉅額交易
2024/01/041728.1800.0028.251713,4290.13%
2024/01/031928.18128.3028.101813,5590.13%
2024/01/021728.901229.3628.80513,2670.04%
2023/12/29329.471229.4629.45-913,041-0.07%
2023/12/28129.551129.6729.70-1013,126-0.08%
2023/12/27429.832.529.7029.801.513,0850.01%
2023/12/26129.3000.0029.25112,9140.01%
2023/12/252028.9500.0028.902012,9010.16%
2023/12/22229.30929.2829.15-712,974-0.05%
2023/12/2112.228.81528.9028.757.212,9360.06%
2023/12/20229.05229.1328.90012,8700.00%
2023/12/1924.128.990.328.9528.8023.812,7910.19%
2023/12/18229.502.229.6729.40-0.212,7430.00%
2023/12/1520.329.787.329.8529.7513.112,5900.10%
2023/12/142529.824329.7529.65-1812,372-0.15%
2023/12/133529.72529.9329.903012,1530.25%
2023/12/1218.329.221229.3529.606.311,8160.05%
2023/12/1100.00228.8528.80-211,714-0.02%
2023/12/08828.96128.9528.80711,7170.06%
2023/12/076029.041.528.8028.7058.511,8370.49%
2023/12/061629.251229.1729.15411,8430.03%
2023/12/05929.34429.3529.40511,8220.04%
2023/12/0414.129.59129.7029.7013.111,7970.11%
2023/12/012429.772529.7729.60-111,715-0.01%
2023/11/301029.9430.429.9030.10-20.411,613-0.18%
2023/11/292429.85629.9829.851811,4010.16%
2023/11/284229.652629.4729.801611,2680.14%
2023/11/27629.53629.6029.40011,2350.00%
2023/11/2400.00329.6229.75-311,215-0.03%
2023/11/2216.829.36129.5529.2015.811,1110.14%
2023/11/2128.529.689.429.6929.8019.111,0070.17%
2023/11/20929.3311.429.5129.30-2.410,865-0.02%
2023/11/171428.911629.0529.05-210,690-0.02%
2023/11/16428.9400.0029.00410,6820.04%
2023/11/1512.428.862828.8628.90-15.610,665-0.15%
2023/11/145.128.24828.3428.35-310,566-0.03%
2023/11/131127.86127.8527.851010,6860.09%
2023/11/1021.128.13228.1328.1019.110,7560.18%
2023/11/095.128.5000.0028.455.110,8820.05%
2023/11/08628.431828.3628.35-1211,078-0.11%
2023/11/07428.4623.128.4628.85-19.111,136-0.17%
2023/11/068029.034029.0628.754011,0960.36%
2023/11/0318.128.3110228.4428.70-83.910,785-0.78% 大賣/
2023/11/02127.601.227.6427.60-0.210,3860.00%
2023/11/0100.006.827.3827.20-6.810,327-0.07%
2023/10/31226.6500.0026.55210,2220.02%
2023/10/301326.59126.6326.601210,3640.12%
2023/10/279.126.87526.9526.654.110,4870.04%
2023/10/26626.93427.1326.80210,6300.02%
2023/10/251127.331227.5127.50-110,626-0.01%
2023/10/24126.5000.0026.85110,4650.01%
2023/10/2317.126.8217.426.8026.65-0.310,4950.00%
2023/10/2010.127.49127.3527.309.110,6320.09%
2023/10/192527.273627.3027.35-1110,517-0.10%
2023/10/18827.522.627.5827.505.410,6160.05%
2023/10/17428.151028.0127.85-610,918-0.06%
2023/10/162727.87827.8827.351910,8050.18%
2023/10/1300.00027.7027.70010,7140.00%
2023/10/12127.358.227.4227.55-7.210,677-0.07%
2023/10/11327.081627.0827.05-1310,616-0.12%
2023/10/0600.001.226.5526.50-1.210,530-0.01%
2023/10/05326.42326.4526.40010,6310.00%
2023/10/04105.126.200.526.1526.10104.610,6390.98% 大買/鉅額交易
2023/10/03226.6000.0026.60210,6610.02%
2023/10/020.626.61326.6326.60-2.510,818-0.02%
2023/09/280.126.7000.0026.550.111,0340.00%
2023/09/277.426.4500.0026.407.411,2290.07%
2023/09/2610.526.7100.0026.6510.511,2250.09%
2023/09/225426.90127.0026.905311,2290.47%
2023/09/21427.0900.0027.00411,2430.04%
2023/09/2015.827.39127.4527.2514.811,1870.13%
2023/09/1800.001027.9727.80-1011,340-0.09%
2023/09/1500.00328.1528.10-311,415-0.03%
2023/09/1400.00527.8427.90-511,398-0.04%
2023/09/13127.40627.3727.40-511,450-0.04%
2023/09/12426.8000.0027.15411,6680.03%
2023/09/112727.05227.2726.902511,9330.21%
2023/09/08427.6400.0027.60412,3110.03%
2023/09/07527.84128.1527.80412,3550.03%
2023/09/061227.80027.9527.801212,4020.10%
2023/09/05527.9500.0028.05512,4280.04%
2023/09/041128.20128.3028.201012,5550.08%
2023/09/0100.00128.0028.15-112,714-0.01%
2023/08/3100.003.128.0227.85-3.112,745-0.02%
2023/08/300.127.70327.7727.85-312,715-0.02%
2023/08/29127.20327.2727.30-212,754-0.02%
2023/08/28127.6500.0027.40112,7920.01%
2023/08/2500.00127.1526.90-112,859-0.01%
2023/08/243.427.493.527.4427.30-0.212,9930.00%
2023/08/2300.00927.2227.45-912,971-0.07%
2023/08/2211.426.8800.0026.8011.413,0280.09%
2023/08/218.127.1300.0026.958.112,9500.06%
2023/08/1800.002.526.9827.25-2.512,869-0.02%
2023/08/17826.36426.5826.85412,7450.03%
2023/08/1612.526.751026.9227.052.512,5520.02%
2023/08/1512127.59227.6027.3511912,4280.96% 大買/鉅額交易
2023/08/1420.527.53327.5827.9517.512,3450.14%
2023/08/1135.628.60428.5128.4031.612,2060.26%
2023/08/10829.062229.1029.00-1412,049-0.12%
2023/08/09329.174829.3029.20-4511,975-0.38%
2023/08/0819.129.18129.5529.1018.111,9580.15%
2023/08/07129.65129.7029.70011,8640.00%
2023/08/042429.5600.0029.502411,9290.20%
2023/08/0215.129.6300.0029.5515.111,9280.13%
2023/08/0110429.9000.0030.0010411,8210.88% 大買/鉅額交易
2023/07/311129.950.129.9529.9510.911,7120.09%
2023/07/28530.21330.3230.20211,6690.02%
2023/07/27730.04630.0530.00111,6490.01%
2023/07/262629.73229.7529.702411,8230.20%
2023/07/2510129.493129.8230.207012,0080.58% 大買/
2023/07/242629.1813329.0629.60-10712,087-0.89% 大賣/鉅額交易
2023/07/211229.271629.4229.55-412,299-0.03%
2023/07/205229.281829.4829.803412,5090.27%
2023/07/191030.15630.1030.10412,4640.03%
2023/07/181830.35430.4530.501412,8010.11%
2023/07/17130.15130.1030.10013,0500.00%
2023/07/1400.007.230.1230.10-7.213,401-0.05%
2023/07/13129.902529.8529.80-2413,494-0.18%
2023/07/122929.91829.9329.902113,4310.16%
2023/07/111130.291630.1130.15-513,445-0.04%
2023/07/1015.229.9520.229.9430.00-513,595-0.04%
2023/07/0710.230.2911.230.2130.15-113,583-0.01%
2023/07/063230.82230.7530.653013,7450.22%
2023/07/0537.631.67931.7231.5028.613,6100.21%
2023/07/042.130.73230.8530.800.113,5170.00%
2023/07/03530.961531.0030.85-1013,640-0.07%
2023/06/30530.9500.0030.95513,7420.04%
2023/06/29130.7000.0030.90113,8150.01%
2023/06/281930.7100.0030.701913,9280.14%
2023/06/271731.01231.0530.701514,0750.11%
2023/06/261531.5600.0031.401514,1330.11%
2023/06/2100.002331.9831.95-2314,165-0.16%
2023/06/20431.61631.7531.90-214,140-0.01%
2023/06/191631.801.731.8831.8514.314,1270.10%
2023/06/162432.20132.2032.152314,0810.16%
2023/06/15732.606.532.6532.700.513,9150.00%
2023/06/14232.275131.9132.30-4913,782-0.36%
2023/06/13231.23931.3031.25-713,373-0.05%
2023/06/122030.741530.9731.05513,3650.04%
2023/06/09330.87630.8830.90-313,436-0.02%
2023/06/08631.18731.3430.90-113,579-0.01%
2023/06/072131.36331.3331.551813,7660.13%
2023/06/06231.0500.0031.05214,2780.01%
2023/06/05531.25231.3031.15314,5780.02%
2023/06/02230.85330.9031.10-115,012-0.01%
2023/06/015.130.64330.6830.602.115,7550.01%
2023/05/311431.16331.1030.901115,8720.07%
2023/05/30531.07331.1531.10215,7770.01%
2023/05/2900.00130.9530.85-115,810-0.01%
2023/05/26130.65330.8730.75-215,880-0.01%
2023/05/25430.58930.6230.65-515,849-0.03%
2023/05/2400.00230.3530.55-216,018-0.01%
2023/05/23130.55230.7030.55-116,087-0.01%
2023/05/22630.13130.3030.20516,1250.03%
2023/05/19930.461.130.4630.257.916,1290.05%
2023/05/181330.60330.6830.601016,0950.06%
2023/05/17230.434.330.6230.60-2.316,124-0.01%
2023/05/1610.830.293.730.2430.257.116,0800.04%
2023/05/153.129.62129.7629.602.116,1290.01%
2023/05/127.129.79629.8829.851.116,2690.01%
2023/05/11229.90330.0529.80-116,356-0.01%
2023/05/101430.11729.9630.00716,5800.04%
2023/05/094.430.312.730.4130.251.716,6050.01%
2023/05/0810.130.383.130.5630.30716,8070.04%
2023/05/05130.651130.6630.65-1017,093-0.06%
2023/05/0400.00130.7031.10-117,548-0.01%
2023/05/031130.6022.130.6530.50-11.117,856-0.06%
2023/05/02129.851930.4830.90-1818,172-0.10%
2023/04/287.129.72429.8329.703.118,5450.02%
2023/04/278.129.28729.4929.551.118,5040.01%
2023/04/263229.45629.3829.302618,6230.14%
2023/04/252629.93630.1030.002018,3700.11%
2023/04/2410030.13730.1630.609318,1250.51%
2023/04/215230.394230.2330.051018,0060.06%
2023/04/202631.242931.5931.00-317,828-0.02%
2023/04/1928.132.281532.4432.1013.117,9770.07%
2023/04/181.232.96433.3132.90-2.817,903-0.02%
2023/04/1700.00232.9032.90-217,887-0.01%
2023/04/146.133.01433.1932.902.117,9010.01%
2023/04/13432.931133.0433.10-717,930-0.04%
2023/04/125.133.182.433.1733.302.717,8280.02%
2023/04/111833.021033.2033.25817,8400.04%
2023/04/10532.63132.7532.50417,7300.02%
2023/04/078632.6500.0032.608617,8090.48%
2023/04/0624.532.72132.6532.6023.517,8160.13%
2023/03/31233.13633.5233.10-417,724-0.02%
2023/03/302033.17333.3032.901717,7980.10%
2023/03/2977.332.9900.0032.9577.317,8260.43%
2023/03/2855.933.220.833.7333.1055.117,9520.31%
2023/03/2714.933.76133.8033.7013.917,9530.08%
2023/03/24434.40334.3734.40118,0010.01%
2023/03/23934.13934.3534.20018,0320.00%
2023/03/22734.28434.2134.30318,1770.02%
2023/03/213134.3500.0034.203118,2410.17%
2023/03/20134.25134.5534.20018,5190.00%
2023/03/17233.68733.8534.60-518,561-0.03%
2023/03/16633.221.133.4833.354.918,4080.03%
2023/03/15533.46133.8033.25418,5900.02%
2023/03/14433.38133.3033.20318,9960.02%
2023/03/132433.7300.0033.802419,4420.12%
2023/03/1022.134.683734.6734.45-1519,550-0.08%
2023/03/09635.269235.6135.15-8619,676-0.44%
2023/03/0810.134.82327.134.6534.95-31719,267-1.65% 大賣/鉅額交易
2023/03/0717.435.0832.435.2035.15-1519,091-0.08%
2023/03/061434.7952.134.3934.95-38.118,755-0.20%
2023/03/03133.20433.4533.60-318,065-0.02%
2023/03/02333.20233.1833.25118,1100.01%
2023/03/0110633.004.433.0633.10101.718,4230.55% 大買/鉅額交易
2023/02/246533.82133.7533.306418,7380.34%
2023/02/234.333.594.233.6833.650.118,7500.00%
2023/02/22633.28533.2933.40118,9420.01%
2023/02/218.233.97134.0033.907.218,9750.04%
2023/02/20133.70333.6833.80-219,285-0.01%
2023/02/17211.233.2700.0033.30211.219,7701.07% 大買/鉅額交易
2023/02/16233.55233.5033.50019,9300.00%
2023/02/151133.3510.733.2833.250.320,3900.00%
2023/02/14133.452333.6333.60-2220,381-0.11%
2023/02/1319.833.198133.2233.15-61.220,614-0.30%
2023/02/1069.133.8100.0033.7069.120,8400.33%
2023/02/095534.24134.3534.155421,0680.26%
2023/02/08934.3416.534.5034.60-7.521,178-0.04%
2023/02/075.133.754.433.8333.800.621,1010.00%
2023/02/0694.133.96433.8433.7090.121,2040.42%
2023/02/037.434.69934.4334.50-1.721,086-0.01%
2023/02/0243.135.5421.135.3935.302220,9660.10%
2023/02/017.134.6228.334.8035.00-21.220,713-0.10%
2023/01/311.134.0610634.1734.30-10520,414-0.51% 大賣/鉅額交易
2023/01/307433.713033.7633.954420,1750.22%
2023/01/1725.232.20132.3032.3024.219,8080.12%
2023/01/163132.891632.6932.551520,0690.07%
2023/01/133.133.78533.8133.65-219,986-0.01%
2023/01/120.434.01234.1333.85-1.720,163-0.01%
2023/01/111.133.768.234.0134.30-7.220,165-0.04%
2023/01/1017.333.981834.0534.00-0.720,0510.00%
2023/01/093533.8717.833.9033.9017.219,9270.09%
2023/01/062.233.2521.633.2033.45-19.419,646-0.10%
2023/01/052032.65332.7732.651719,5500.09%
2023/01/04332.301.132.5732.251.919,6780.01%
2023/01/0311.131.51732.2832.354.119,8640.02%
2022/12/30132.101032.2131.85-919,847-0.05%
2022/12/297.131.59432.0132.053.120,0200.02%
2022/12/2820.132.40132.2032.1519.120,2250.09%
2022/12/270.433.2858.533.5233.00-58.120,261-0.29%
2022/12/2627.132.85632.7532.7521.120,3110.10%
2022/12/236.232.88433.0033.302.220,6560.01%
2022/12/22233.2673.533.3233.40-71.621,553-0.33%
2022/12/212.132.652132.6432.65-18.921,669-0.09%
2022/12/203633.166832.3932.30-3221,653-0.15%
2022/12/19132.408.632.9432.90-7.621,784-0.04%
2022/12/161132.2613.232.3732.65-2.221,836-0.01%
2022/12/1512.133.001.133.1032.9510.921,8680.05%
2022/12/142133.31733.0533.351421,9700.06%
2022/12/13332.5521.332.6032.40-18.322,008-0.08%
2022/12/1280.332.24632.2132.2074.322,2530.33%
2022/12/093.233.57533.6633.45-1.824,397-0.01%
2022/12/08733.012.733.0433.054.324,7370.02%
2022/12/0752.233.66633.7033.3546.224,9370.19%
2022/12/0640.434.182.134.0433.9538.325,1070.15%
2022/12/052735.225535.3135.15-2824,919-0.11%
2022/12/022334.38934.3434.601424,5630.06%
2022/12/016.534.044534.1334.00-38.524,634-0.16%
2022/11/30332.90532.9933.30-224,700-0.01%
2022/11/291131.9156.432.5232.60-45.425,613-0.18%
2022/11/282432.359.332.3232.2514.725,7480.06%
2022/11/25533.0100.0032.90526,0990.02%
2022/11/242.433.033233.2433.30-29.726,623-0.11%
2022/11/232.132.6914.132.6132.95-1226,597-0.05%
2022/11/2263.431.7519.531.9331.8543.926,5110.17%
2022/11/215.533.22733.4032.85-1.526,312-0.01%
2022/11/181533.981734.1633.65-226,505-0.01%
2022/11/1732.233.799.133.8634.1523.126,5780.09%
2022/11/161533.94634.2334.05926,7430.03%
2022/11/1521.234.206334.1434.35-41.826,732-0.16%
2022/11/143.133.6122.833.5533.45-19.726,524-0.07%
2022/11/111233.5214633.7333.30-13426,944-0.50% 大賣/鉅額交易
2022/11/10532.40732.5432.60-227,055-0.01%
2022/11/09232.48732.6132.70-527,830-0.02%
2022/11/087832.521.132.6032.0076.928,1640.27%
2022/11/071.532.443932.6632.75-37.528,748-0.13%
2022/11/04931.08531.3331.85428,9050.01%
2022/11/031931.27331.4331.451628,9580.06%
2022/11/02431.341431.1631.30-1029,025-0.03%
2022/11/0134.130.74230.9530.6532.129,0840.11%
2022/10/316.130.8313.230.7630.80-7.129,469-0.02%
2022/10/282429.922130.3429.70329,6050.01%
2022/10/27430.58630.7430.90-229,758-0.01%
2022/10/26530.508.630.4630.45-3.630,232-0.01%
2022/10/2512.130.921331.0230.45-130,5050.00%
2022/10/24931.321731.4131.00-831,876-0.03%
2022/10/213030.61831.0930.202231,6990.07%
2022/10/20629.582430.2631.00-1831,430-0.06%
2022/10/1900.00330.0029.90-331,386-0.01%
2022/10/183929.9458.229.6229.90-19.231,425-0.06%
2022/10/175429.0446.128.6529.507.931,6400.02%
2022/10/14428.984128.9229.20-3731,903-0.12%
2022/10/132327.201727.4626.95631,8460.02%
2022/10/121727.891028.0028.10731,9430.02%
2022/10/111328.2810.828.5128.052.232,2440.01%
2022/10/0760.330.171130.1529.9549.332,2350.15%
2022/10/061830.2023.630.1630.15-5.632,281-0.02%
2022/10/0517.130.551130.6130.356.132,2380.02%
2022/10/04329.87229.9029.85132,0640.00%
2022/10/030.228.5000.0028.800.231,9170.00%
2022/09/301.128.561728.0228.50-15.931,868-0.05%
2022/09/2945.327.703227.8027.8013.331,7400.04%
2022/09/28828.811128.7328.55-330,958-0.01%
2022/09/2720.129.54629.6129.6514.130,7630.05%
2022/09/2635.629.8314.629.5129.302130,8000.07%
2022/09/23130.902231.0431.00-2130,778-0.07%
2022/09/221130.5412.530.4430.55-1.530,8240.00%
2022/09/2100.002.431.4031.30-2.430,858-0.01%
2022/09/208.131.64631.7831.552.130,8340.01%
2022/09/193632.07731.8631.752930,8020.09%
2022/09/162131.871832.0832.15330,6950.01%
2022/09/15532.685332.7032.75-4828,777-0.17%
2022/09/143.130.891731.3431.60-13.928,540-0.05%
2022/09/131532.371432.3432.00128,4460.00%
2022/09/12631.72731.5731.75-128,4900.00%
2022/09/08230.601030.4730.70-828,970-0.03%
2022/09/077.430.18630.3530.101.429,0640.00%
2022/09/0615.430.9217.731.1530.80-2.328,916-0.01%
2022/09/05261.130.854031.2930.55221.128,6940.77% 大買/鉅額交易
2022/09/02933.62633.7033.55327,7020.01%
2022/09/0135.333.542233.4633.6513.327,4420.05%
2022/08/31133.651334.3234.45-1227,006-0.04%
2022/08/301833.98534.1234.001326,5070.05%
2022/08/2915.533.75133.6033.9014.526,5700.05%
2022/08/261135.121335.1534.85-226,468-0.01%
2022/08/25534.411234.3834.25-726,229-0.03%
2022/08/2475.333.70233.8333.4073.326,1280.28%
2022/08/233834.04334.0733.953529,9060.12%
2022/08/225335.15935.1135.054429,9640.15%
2022/08/191435.762335.7235.70-929,855-0.03%
2022/08/182835.991835.9735.801029,8370.03%
2022/08/176.136.236136.1936.30-54.929,451-0.19%
2022/08/162936.102336.2035.50629,0700.02%
2022/08/1549.135.601835.5435.6531.128,5840.11%
2022/08/1256.135.2620.535.1835.3535.628,2180.13%
2022/08/11124.133.951.133.9933.85122.927,7040.44% 大買/鉅額交易
2022/08/1023.433.31433.4033.2519.427,5330.07%
2022/08/093.333.86233.8033.901.327,6120.00%
2022/08/0833.333.641033.8333.6023.327,9860.08%
2022/08/0517.234.101234.1934.205.228,7930.02%
2022/08/0415.533.768.333.8233.807.228,7390.03%
2022/08/038.133.922834.0234.00-19.928,722-0.07%
2022/08/0236.234.6753.334.4834.20-17.128,532-0.06%
2022/08/0124.135.48735.8035.6517.128,0710.06%
2022/07/2911035.582735.6535.258327,8380.30% 大買/
2022/07/283338.859.138.8638.2523.926,4770.09%
2022/07/273.238.95239.3039.451.226,1730.00%
2022/07/261438.857838.8238.85-6426,121-0.24%
2022/07/255.740.3381.240.4040.25-75.526,013-0.29%
2022/07/226342.4127.141.9141.7535.926,1170.14%
2022/07/2115.241.1490.241.1141.80-74.925,861-0.29%
2022/07/204.139.941039.8039.70-5.925,451-0.02%
2022/07/1949.438.138538.5838.75-35.625,274-0.14%
2022/07/183938.732338.9239.251625,1860.06%
2022/07/15239.152039.9640.05-1824,852-0.07%
2022/07/1426.138.562739.1239.00-0.924,9900.00%
2022/07/131439.04439.2339.251024,8990.04%
2022/07/121338.643.138.6038.359.924,7440.04%
2022/07/1110.140.04440.4140.106.124,6570.02%
2022/07/081540.4911.240.9940.553.824,7090.02%
2022/07/075.840.317.239.9540.40-1.524,757-0.01%
2022/07/063.239.2620.139.2738.95-16.924,552-0.07%
2022/07/055138.756638.3039.00-1524,457-0.06%
2022/07/0414.138.291138.0338.303.124,4440.01%
2022/07/012439.16639.1837.851824,5520.07%
2022/06/301240.211240.2840.10024,5580.00%
2022/06/293541.50441.5541.703124,3670.13%
2022/06/2818.343.081342.8842.805.324,1500.02%
2022/06/276744.301643.9844.255124,0470.21%
2022/06/241143.221043.0143.00123,9190.00%
2022/06/2336.344.491444.8543.5022.323,6740.09%
2022/06/221147.32947.4446.35223,1810.01%
2022/06/2115.348.33347.9848.4512.323,0030.05%
2022/06/205448.4413.248.6947.8540.822,8690.18%
2022/06/1723.149.504349.1050.40-19.922,466-0.09%
2022/06/1622.251.10550.9650.1017.221,8560.08%
2022/06/151751.80852.1951.40921,7130.04%
2022/06/142752.09452.1252.102321,6410.11%
2022/06/1325.154.251254.3653.5013.121,4900.06%
2022/06/101155.5110.255.3755.800.821,4150.00%
2022/06/09555.56655.8856.10-121,4270.00%
2022/06/0811.155.291155.4855.300.121,3570.00%
2022/06/072755.593.155.8255.7023.921,2830.11%
2022/06/0616.156.601757.2456.40-0.921,1880.00%
2022/06/02757.16357.1057.20421,3060.02%
2022/06/0111.257.704.257.7857.80721,4500.03%
2022/05/311358.076.258.1457.806.821,2980.03%
2022/05/307.257.8914.857.8658.10-7.517,255-0.04%
2022/05/27256.2510.156.5156.50-8.116,890-0.05%
2022/05/2626.155.763155.8155.70-4.916,887-0.03%
2022/05/25356.83856.8956.60-516,804-0.03%
2022/05/2410.256.962556.8956.60-14.816,908-0.09%
2022/05/2361.457.7428.157.6357.2033.316,8130.20%
2022/05/204.158.8710.458.9958.80-6.316,688-0.04%
2022/05/1917.657.9383.557.2059.00-65.916,508-0.40%
2022/05/18858.561058.4858.40-216,174-0.01%
2022/05/1719.257.8457.457.9257.80-38.216,221-0.24%
2022/05/164457.7046.457.7757.50-2.416,501-0.01%
2022/05/138056.8496.156.5456.50-16.116,109-0.10%
2022/05/1263.454.332854.5154.0035.415,2720.23%
2022/05/1117.754.14454.2054.4013.714,9410.09%
2022/05/1023.253.136.153.2953.2017.114,7350.12%
2022/05/09653.875953.7054.00-5314,644-0.36%
2022/05/0644.453.7610353.6253.80-58.614,614-0.40% 大賣/
2022/05/0515.754.7221.754.5555.00-614,689-0.04%
2022/05/040.253.10553.1053.20-4.814,714-0.03%
2022/05/03253.50453.3553.00-214,763-0.01%
2022/04/29653.601653.5753.60-1014,796-0.07%
2022/04/28652.901253.1252.80-614,660-0.04%
2022/04/27850.953.351.1851.104.714,3600.03%
2022/04/263.651.865.652.2551.90-214,262-0.01%
2022/04/259.252.61852.4651.901.214,2350.01%
2022/04/221153.558.253.9054.402.814,1990.02%
2022/04/21254.351554.3954.40-1314,008-0.09%
2022/04/20653.026.252.3154.50-0.213,8980.00%
2022/04/19551.42251.7051.80313,5690.02%
2022/04/183.151.39451.2551.00-0.913,569-0.01%
2022/04/154.151.45451.3951.600.113,6470.00%
2022/04/141052.021052.2952.00013,8050.00%
2022/04/1315.152.604.153.4453.001113,8180.08%
2022/04/127.751.866.551.8851.801.213,6940.01%
2022/04/118.352.7212.152.7852.30-3.713,786-0.03%
2022/04/083.354.08354.3054.300.313,8700.00%
2022/04/071754.4021.454.3254.50-4.413,857-0.03%
2022/04/06653.2716.353.7154.30-10.313,645-0.08%
2022/04/011051.92552.0252.00513,3780.04%
2022/03/3112.253.0645.253.1353.00-3313,376-0.25%
2022/03/3013.353.8710.253.6253.703.113,3600.02%
2022/03/291153.431153.4053.80013,3170.00%
2022/03/282353.183053.4153.90-713,354-0.05%
2022/03/255.154.23354.3154.102.113,4150.02%
2022/03/241353.531654.0254.20-313,469-0.02%
2022/03/23754.20154.5054.20613,5830.04%
2022/03/227.153.971254.0954.20-513,653-0.04%
2022/03/2117.354.5033.254.6154.50-15.913,703-0.12%
2022/03/18153.0010.153.7254.20-9.113,791-0.07%
2022/03/172.152.956.152.9052.90-413,824-0.03%
2022/03/168.250.606.250.6951.40214,0950.01%
2022/03/151050.191050.3550.40014,5020.00%
2022/03/145.151.1817.751.2151.40-12.614,829-0.09%
2022/03/115.151.10350.9050.902.115,4660.01%
2022/03/101851.592651.5451.50-816,687-0.05%
2022/03/098.350.148.250.2350.200.117,3900.00%
2022/03/088650.172050.4549.706617,8760.37%
2022/03/0732.551.794051.6852.20-7.517,945-0.04%
2022/03/046.154.25854.0554.00-218,141-0.01%
2022/03/032855.4019.155.3955.408.918,2180.05%
2022/03/0215.154.76255.2556.0013.118,3700.07%
2022/03/012855.381555.3955.901318,5420.07%
2022/02/2533.153.2956.452.8053.30-23.318,408-0.13%
2022/02/2442.454.675253.6453.30-9.618,311-0.05%
2022/02/2318.156.93656.9557.1012.118,3320.07%
2022/02/22110.957.571157.3556.6099.918,2810.55% 大買/
2022/02/2115.158.73358.9358.6012.118,1750.07%
2022/02/1828.158.951559.2159.2013.118,4220.07%
2022/02/1733.358.8712.359.2959.602118,7120.11%
2022/02/1696.759.731860.5259.2078.718,5340.42%
2022/02/1516.561.361161.5060.405.518,2340.03%
2022/02/1422.261.787.461.9561.5014.818,3260.08%
2022/02/1132.163.87864.1063.9024.118,6420.13%
2022/02/1021.364.97264.9065.0019.319,6830.10%
2022/02/096.165.953.166.1066.20320,1070.01%
2022/02/085.365.694965.4966.10-43.720,208-0.22%
2022/02/0714.163.18463.7064.5010.120,1980.05%
2022/01/2634.964.40964.5865.2025.920,0090.13%
2022/01/255.365.77465.9065.601.319,9530.01%
2022/01/2412.265.64565.8866.207.219,9130.04%
2022/01/2114.666.996966.7867.20-54.419,877-0.27%
2022/01/20167.50367.8367.90-220,019-0.01%
2022/01/19767.142.167.2167.804.920,2520.02%
2022/01/18368.13568.3068.00-220,566-0.01%
2022/01/176.168.129.568.1168.10-3.420,606-0.02%
2022/01/149.167.5170.567.2367.30-61.420,514-0.30%
2022/01/137.167.97767.9768.200.120,5260.00%
2022/01/123.266.92367.1066.900.220,5410.00%
2022/01/119.566.901567.2467.00-5.520,526-0.03%
2022/01/1014.466.532166.3767.00-6.720,472-0.03%
2022/01/0797.166.961367.2467.5084.120,4440.41%
2022/01/0638.368.2512.568.3468.5025.820,2100.13%
2022/01/0521.269.396.869.7569.3014.420,1710.07%
2022/01/043969.651869.4769.202120,1480.10%
2022/01/0320.170.24670.3270.0014.119,9490.07%
2021/12/3015.471.44371.3071.2012.419,8930.06%
2021/12/292.571.426.571.6071.60-3.919,839-0.02%
2021/12/281771.341771.3171.40019,8820.00%
2021/12/27121.170.903.371.0570.90117.719,8580.59% 大買/鉅額交易
2021/12/242.270.361470.4070.40-11.819,941-0.06%
2021/12/231070.58670.7270.30419,9790.02%
2021/12/22371.30771.1370.80-420,090-0.02%
2021/12/218.670.16770.2470.801.620,0250.01%
2021/12/20869.3816069.2769.30-15219,920-0.76% 大賣/鉅額交易
2021/12/171770.00669.9569.901119,7920.06%
2021/12/161470.849.270.9270.604.819,6480.02%
2021/12/1511.470.05570.1270.206.419,5680.03%
2021/12/141569.911270.1169.80319,5920.02%
2021/12/139.171.29671.3771.003.119,4330.02%
2021/12/1035.472.3331.272.4272.704.219,3100.02%
2021/12/0966.371.311971.3571.0047.318,8840.25%
2021/12/0821.273.5117.773.3672.703.518,3920.02%
2021/12/07122.674.4725.575.1973.6097.117,9820.54% 大買/
2021/12/0668.775.6230.275.7575.9038.517,3430.22%
〈2024半導體展〉力積電雙喜臨門 3D晶圓堆疊與2.5D中介層獲客戶青睞Anue鉅亨－16天前
...詳全文
下半年需求回溫…成熟製程晶圓代工 迎利多UDN聯合新聞網－2024/07/21
半導體產業回升帶動，業界預期成熟晶圓代工廠聯電、力積電等營運將走出本波谷底，下半年需求可望較上半年回升，且傳統第3季旺季......詳全文
陸全力拚成熟製程 聯電、力積電等三大策略...迎戰紅潮UDN聯合新聞網－2024/07/21
大陸全力拚成熟製程產能，台系晶圓代工業者聯電、力積電等運用三大營運策略，包括強化技術量能、布局海外據點、攜手國際大廠合作......詳全文
力積電 相關文章