來頡 (6799)-永豐金-台中券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	148.10	4	146.00	144.50	1	2,250	0.04%
2024/04/22	0.1	142.00	0	0.00	141.00	0.1	2,323	0.00%
2024/04/19	1	150.50	0	0.00	147.50	1	2,364	0.04%
2024/04/18	0	0.00	0	155.50	155.00	0	2,371	0.00%
2024/04/17	0	0.00	0	158.00	158.00	0	2,423	0.00%
2024/04/16	0	154.50	0	155.00	157.00	0	2,463	0.00%
2024/04/15	0	166.50	0	162.50	161.00	0	2,479	0.00%
2024/04/12	0	0.00	1	170.50	168.00	-1	2,519	-0.04%
2024/04/11	0	0.00	1	170.50	169.50	-1	2,541	-0.04%
2024/04/10	1	172.00	0	0.00	172.00	1	2,605	0.04%
2024/04/09	1	171.50	0	0.00	170.00	1	2,654	0.04%
2024/04/08	0	169.00	0	0.00	168.50	0	2,706	0.00%
2024/04/03	0	0.00	1	169.00	171.50	-1	2,822	-0.04%
2024/04/02	0.1	169.47	0	0.00	169.00	0.1	2,971	0.00%
2024/04/01	2	172.00	8	172.38	172.00	-6	3,059	-0.20%
2024/03/29	4	168.13	13	169.50	168.00	-9	3,141	-0.29%
2024/03/28	0	168.33	0	0.00	167.50	0	3,200	0.00%
2024/03/27	0	171.50	0	172.00	170.50	0	3,397	0.00%
2024/03/26	2.1	170.62	0	0.00	171.50	2.1	3,476	0.06%
2024/03/25	11	180.14	1	179.50	179.50	10	3,527	0.28%
2024/03/21	0	178.00	0	0.00	178.50	0	3,540	0.00%
2024/03/20	0	0.00	1	174.00	174.00	-1	3,543	-0.03%
2024/03/19	1	179.50	0	0.00	176.50	1	3,567	0.03%
2024/03/14	0	0.00	1	177.50	176.00	-1	3,679	-0.03%
2024/03/13	5	182.70	0	0.00	180.50	5	3,747	0.13%
2024/03/12	1	191.00	1	191.50	193.00	0	3,731	0.00%
2024/03/11	1	191.00	22.1	192.00	188.50	-21.1	3,726	-0.57%
2024/03/08	8	194.00	6	188.83	192.50	2	3,733	0.05%
2024/03/07	5.2	198.02	5	193.50	193.50	0.2	3,703	0.00%
2024/03/06	53	204.76	26	205.12	200.50	27	3,697	0.73%
2024/03/05	5.2	208.84	8	207.19	206.00	-2.8	3,616	-0.08%
2024/03/04	14	216.29	14.1	215.51	212.50	-0.1	3,667	0.00%
2024/03/01	6	210.75	28.2	210.92	213.50	-22.2	3,560	-0.62%
2024/02/29	7	193.00	7	194.57	194.50	0	3,456	0.00%
2024/02/27	33.2	202.97	5.4	207.07	197.50	27.8	3,457	0.80%
2024/02/26	0	0.00	6.6	195.61	200.00	-6.6	3,379	-0.20%
2024/02/23	1.1	184.14	2	183.75	182.00	-0.9	3,365	-0.03%
2024/02/22	3	192.50	2	193.00	188.00	1	3,408	0.03%
2024/02/21	9	201.33	7	194.36	193.50	2	3,553	0.06%
2024/02/20	10	196.95	20.2	197.52	196.50	-10.2	3,518	-0.29%
2024/02/19	17.1	187.50	9	188.17	187.00	8.1	3,392	0.24%
2024/02/16	0	0.00	1	186.00	187.00	-1	3,398	-0.03%
2024/02/05	2	173.25	0	0.00	173.50	2	3,452	0.06%
2024/02/02	0	0.00	1	183.50	180.00	-1	3,437	-0.03%
2024/02/01	2	183.75	2	183.75	182.00	0	3,441	0.00%
2024/01/31	2	177.75	0	0.00	178.00	2	3,419	0.06%
2024/01/30	1	179.50	2	178.25	178.50	-1	3,425	-0.03%
2024/01/29	3	182.33	2	183.00	183.00	1	3,414	0.03%
2024/01/26	1	184.00	1	184.00	182.00	0	3,406	0.00%
2024/01/25	2	181.00	2	185.25	178.50	0	3,387	0.00%
2024/01/24	11	188.86	17	187.62	183.50	-6	3,361	-0.18%
2024/01/23	1	176.50	0	178.00	180.00	1	3,270	0.03%
2024/01/22	0	176.00	0	0.00	173.50	0	3,249	0.00%
2024/01/19	1	177.00	1	175.00	174.00	0	3,243	0.00%
2024/01/18	2	176.75	0	0.00	172.00	2	3,244	0.06%
2024/01/17	6	183.50	3	177.33	177.00	3	3,237	0.09%
2024/01/16	0	0.00	0	188.50	185.00	0	3,191	0.00%
2024/01/15	4	187.13	10	186.80	187.00	-6	3,156	-0.19%
2024/01/12	1	180.00	0	0.00	179.50	1	3,119	0.03%
2024/01/11	3	184.00	1	184.08	183.00	2	3,117	0.06%
2024/01/10	22	180.55	22	180.07	181.00	0	3,073	0.00%
2024/01/09	0	177.00	0	0.00	175.50	0	3,046	0.00%
2024/01/08	11	181.18	6	182.25	178.00	5	3,024	0.17%
2024/01/05	1	181.00	2	180.50	179.50	-1	2,984	-0.03%
2024/01/04	3	185.83	1	185.00	180.50	2	2,968	0.07%
2024/01/03	6	184.75	5	185.10	187.00	1	2,926	0.03%
2024/01/02	13.1	190.22	17	190.00	190.00	-3.9	2,885	-0.14%
2023/12/29	20	195.53	21	193.17	191.50	-1	2,832	-0.04%
2023/12/28	24	195.17	19	195.29	194.00	5	2,730	0.18%
2023/12/27	14	184.04	12.1	185.37	185.50	1.9	2,585	0.07%
2023/12/26	5	180.00	5	181.90	181.00	0	2,500	0.00%
2023/12/25	1	182.50	3	180.68	175.50	-2	2,416	-0.08%
2023/12/22	70	180.92	76	180.96	182.50	-6	2,356	-0.25%
2023/12/21	18.1	169.95	13.1	169.60	172.00	5	2,152	0.23%
2023/12/20	11	165.18	11.3	167.12	165.50	-0.3	2,079	-0.01%
2023/12/19	0	157.00	0	0.00	158.00	0	2,018	0.00%
2023/12/18	0	0.00	1	162.00	161.00	-1	2,012	-0.05%
2023/12/15	0	161.75	0	0.00	160.00	0	2,019	0.00%
2023/12/13	1	165.50	0	0.00	163.50	1	2,053	0.05%
2023/12/12	5	169.70	5	167.60	165.50	0	2,086	0.00%
2023/12/11	12	169.00	23	170.33	166.50	-11	2,076	-0.53%
2023/12/08	10.4	166.48	24	166.56	167.00	-13.6	1,996	-0.68%
2023/12/04	0	163.00	0	0.00	162.50	0	1,931	0.00%
2023/12/01	20	165.25	12	168.92	165.00	8	1,928	0.41%
2023/11/30	20	168.00	0	0.00	167.00	20	1,908	1.05%
2023/11/29	5	172.40	9	172.83	172.00	-4	1,883	-0.21%
2023/11/28	2	163.00	5	163.40	164.50	-3	1,782	-0.17%
2023/11/27	1	161.00	0	0.00	159.50	1	1,753	0.06%
2023/11/24	1	160.00	0	0.00	162.00	1	1,773	0.06%
2023/11/23	5	162.30	4	164.13	163.50	1	1,770	0.06%
2023/11/22	2	162.50	20	162.25	163.00	-18	1,679	-1.07%
2023/11/21	7	160.50	3	158.83	160.50	4	1,608	0.25%
2023/11/20	17	160.94	8	161.56	161.00	9	1,546	0.58%
2023/11/17	8	151.94	2	154.50	154.50	6	1,372	0.44%
2023/11/15	8	143.06	2	144.25	141.50	6	1,301	0.46%
2023/11/14	4	138.38	10	140.60	139.50	-6	1,346	-0.45%
2023/11/13	2	127.00	2	129.50	129.50	0	1,282	0.00%
2023/11/10	1	126.00	0	0.00	123.50	1	1,301	0.08%
2023/11/07	1	125.50	1	126.00	126.00	0	1,409	0.00%
2023/11/06	1	125.00	0	0.00	124.00	1	1,406	0.07%
2023/10/27	1	121.50	1	123.00	121.00	0	1,434	0.00%
2023/10/25	0	0.00	2	129.75	128.00	-2	1,431	-0.14%
2023/10/24	1	124.00	0	0.00	126.00	1	1,421	0.07%
2023/10/18	1	131.00	0	0.00	129.50	1	1,464	0.07%
2023/10/17	1	133.00	0	0.00	131.00	1	1,466	0.07%
2023/10/11	4	138.25	0	0.00	137.50	4	1,451	0.28%
2023/10/06	2	149.25	0	0.00	147.00	2	1,431	0.14%
2023/10/03	1	158.50	0	0.00	156.50	1	1,417	0.07%
2023/09/26	0	0.00	1	156.00	156.00	-1	1,424	-0.07%
2023/09/25	1	158.00	7	158.21	156.00	-6	1,422	-0.42%
2023/09/21	8	154.88	5	154.50	152.50	3	1,430	0.21%
2023/09/20	3	160.67	4	159.50	159.00	-1	1,416	-0.07%
2023/09/19	0	0.00	3	167.17	163.50	-3	1,409	-0.21%
2023/09/18	6	162.50	2	165.50	161.50	4	1,371	0.29%
2023/09/15	7	159.21	4	158.75	163.00	3	1,335	0.22%
2023/09/14	3	154.83	1	152.96	156.00	2	1,295	0.15%
2023/09/13	0	0.00	0	145.50	145.00	0	1,269	0.00%
2023/09/11	0	145.50	0	0.00	144.00	0	1,288	0.00%
2023/09/07	0	157.00	5	151.00	151.50	-5	1,291	-0.39%
2023/09/06	0	0.00	0	159.00	159.00	0	1,271	0.00%
2023/09/05	0	0.00	0	157.04	157.50	0	1,262	0.00%
2023/09/01	1	154.98	1	154.00	154.00	0	1,252	0.00%
2023/08/31	0	159.50	3	157.17	155.00	-3	1,246	-0.24%
2023/08/30	7	160.07	0	0.00	159.00	7	1,246	0.56%
2023/08/29	0	0.00	1	155.50	157.50	-1	1,219	-0.08%
2023/08/25	1	153.00	0	0.00	152.50	1	1,240	0.08%
2023/08/24	0	0.00	3	155.33	154.00	-3	1,312	-0.23%
2023/08/23	2	154.75	0	0.00	154.50	2	1,324	0.15%
2023/08/18	5	154.80	3	156.00	152.50	2	1,322	0.15%
2023/08/17	6	146.25	6	147.50	151.00	0	1,274	0.00%
2023/08/16	0	0.00	2	151.00	150.00	-2	1,299	-0.15%
2023/08/15	5	150.20	2	149.75	149.00	3	1,257	0.24%
2023/08/14	6	135.25	8	137.94	142.50	-2	1,176	-0.17%
2023/08/11	0	0.00	1	141.50	141.50	-1	1,127	-0.09%
2023/08/10	0	130.50	0	0.00	129.00	0	1,108	0.00%
2023/08/09	0	0.00	1	136.00	135.50	-1	1,107	-0.09%
2023/08/08	2	144.00	0	0.00	142.50	2	1,126	0.18%
2023/08/07	0	0.00	2	141.25	142.00	-2	1,137	-0.18%
2023/08/01	2	138.00	0	0.00	135.50	2	1,155	0.17%
2023/07/28	0	0.00	2	139.00	139.00	-2	1,200	-0.17%
2023/07/27	2	133.75	0	0.00	133.00	2	1,250	0.16%
2023/07/25	2	131.00	1	131.50	130.00	1	1,361	0.07%
2023/07/24	0	0.00	0.1	125.11	126.00	-0.1	1,422	0.00%
2023/07/12	0	0.00	0	148.50	146.50	0	2,295	0.00%
2023/07/07	1	151.00	10	150.00	148.50	-9	2,309	-0.39%
2023/07/06	12	149.46	2	150.75	148.50	10	2,314	0.43%
2023/07/03	0	149.50	1	150.00	149.00	-1	2,356	-0.04%
2023/06/30	2	150.50	0	0.00	151.00	2	2,499	0.08%
2023/06/29	0	0.00	0.3	144.50	147.00	-0.3	2,535	-0.01%
2023/06/28	0	0.00	0	144.50	141.50	0	2,541	0.00%
2023/06/21	1	146.50	1	146.00	146.00	0	2,658	0.00%
2023/06/15	1	150.00	1	151.00	152.50	0	2,802	0.00%
2023/06/14	0	0.00	2	154.00	154.00	-2	2,834	-0.07%
2023/06/13	0	0.00	1	163.00	163.50	-1	2,927	-0.03%
2023/06/12	1	160.50	0	0.00	160.50	1	3,037	0.03%
2023/06/09	0	0.00	2	160.50	163.00	-2	3,085	-0.06%
2023/06/08	2	159.00	3	157.50	158.50	-1	3,105	-0.03%
2023/06/07	1	160.50	1	162.50	161.50	0	3,144	0.00%
2023/06/06	0	0.00	11	160.05	158.00	-11	3,246	-0.34%
2023/06/05	6	167.58	8	165.38	163.50	-2	3,292	-0.06%
2023/06/02	3	166.17	0	0.00	163.50	3	3,319	0.09%
2023/06/01	6	164.17	7	164.79	167.50	-1	3,381	-0.03%
2023/05/31	0	0.00	1	164.50	160.00	-1	3,572	-0.03%
2023/05/30	7	164.50	6	165.99	160.00	1	3,649	0.03%
2023/05/29	4	159.38	7	158.71	158.00	-3	3,615	-0.08%
2023/05/26	3	155.17	1	157.00	151.50	2	3,625	0.06%
2023/05/25	0.1	158.00	2	160.00	156.50	-2	3,622	-0.05%
2023/05/24	1	157.00	2	158.25	160.00	-1	3,612	-0.03%
2023/05/23	5	156.60	11	156.55	158.00	-6	3,598	-0.17%
2023/05/22	6	151.42	4	150.63	150.00	2	3,543	0.06%
2023/05/19	1	143.50	0	0.00	140.00	1	3,513	0.03%
2023/05/16	2	140.00	0	0.00	139.50	2	3,541	0.06%
2023/05/12	13	138.31	12	138.33	144.00	1	3,598	0.03%
2023/05/11	2	141.00	0	0.00	140.50	2	3,627	0.06%
2023/05/10	1	148.50	1	150.00	146.50	0	3,623	0.00%
2023/05/09	2	148.75	3	147.50	147.50	-1	3,628	-0.03%
2023/05/05	2	155.25	5	158.20	156.50	-3	3,642	-0.08%
2023/05/04	1	154.50	2	155.75	158.00	-1	3,653	-0.03%
2023/05/03	11	156.86	3	154.83	154.50	8	3,641	0.22%
2023/05/02	13	161.27	5	158.90	162.50	8	3,576	0.22%
2023/04/28	2	162.00	2	157.75	154.00	0	3,528	0.00%
2023/04/27	3	159.00	3	159.67	157.50	0	3,443	0.00%
2023/04/26	15.1	162.72	8	166.56	157.00	7.1	3,347	0.21%
2023/04/25	17	185.47	18	177.61	173.50	-1	3,238	-0.03%
2023/04/24	10.1	182.95	8.1	183.20	192.50	2	3,127	0.06%
2023/04/21	3	168.83	6	174.42	178.50	-3	2,930	-0.10%
2023/04/20	1	167.50	7	181.50	166.00	-6	2,782	-0.22%
2023/04/19	3	181.17	6	182.42	181.00	-3	2,712	-0.11%
2023/04/18	7	176.14	16	176.88	180.50	-9	2,588	-0.35%
2023/04/17	4	162.13	4	159.00	164.50	0	2,447	0.00%
2023/04/14	2	153.75	0	0.00	152.00	2	2,374	0.08%
2023/04/13	1	151.00	1	152.00	151.50	0	2,358	0.00%
2023/04/12	5	153.00	0	0.00	154.50	5	2,346	0.21%
2023/04/10	7	148.86	2	150.25	155.00	5	2,317	0.22%
2023/04/07	1	154.50	0	0.00	152.50	1	2,290	0.04%
2023/04/06	1	157.00	0	0.00	158.50	1	2,261	0.04%
2023/03/31	6	166.83	7	168.29	159.00	-1	2,240	-0.04%
2023/03/30	0	0.00	3	160.33	159.00	-3	2,091	-0.14%
2023/03/29	1	155.00	1	152.50	155.50	0	2,041	0.00%
2023/03/28	1	156.00	1	153.50	152.00	0	2,020	0.00%
2023/03/27	2	158.00	3	159.50	156.00	-1	1,995	-0.05%
2023/03/24	5	157.50	6	159.08	154.00	-1	1,949	-0.05%
2023/03/23	4	154.75	3	155.50	154.50	1	1,885	0.05%
2023/03/22	2	147.25	2	150.00	148.00	0	1,826	0.00%
2023/03/21	0	0.00	1	144.00	140.00	-1	1,776	-0.06%
2023/03/20	6	142.92	2	141.75	141.00	4	1,759	0.23%
2023/03/17	3.2	154.92	0	0.00	148.50	3.2	1,713	0.19%
2023/03/16	5	166.80	3	166.67	165.00	2	1,660	0.12%
2023/03/15	14	162.64	15	163.77	167.50	-1	1,546	-0.06%
2023/03/14	3.1	152.71	4	155.00	152.50	-0.9	1,418	-0.06%
2023/03/10	4	155.00	3	153.17	151.50	1	1,335	0.07%
2023/03/09	13	162.85	11	160.36	156.00	2	1,290	0.15%
2023/03/08	4	163.50	2	164.75	163.00	2	1,174	0.17%
2023/03/07	2	159.00	5	162.70	167.00	-3	1,119	-0.27%
2023/03/06	11	160.18	8	159.44	161.50	3	1,070	0.28%
2023/03/03	15	162.37	14	166.50	157.00	1	997	0.10%
2023/03/02	0	147.00	9	148.17	154.00	-9	777	-1.16%
2023/03/01	11	137.32	14	140.29	140.00	-3	667	-0.45%
2023/02/24	8	137.00	6	138.58	131.50	2	612	0.33%
2023/02/23	2	134.00	0	0.00	133.50	2	567	0.35%
2023/02/21	0	0.00	2	130.00	129.00	-2	542	-0.37%
2023/02/20	5	138.00	0	0.00	136.50	5	524	0.95%
2023/02/17	0	0.00	1	135.50	138.00	-1	514	-0.19%
2023/02/16	3	133.83	1	133.00	134.50	2	496	0.40%
2023/02/14	1	132.50	0	0.00	133.00	1	458	0.22%
2023/02/13	1	141.50	1	139.00	136.00	0	448	0.00%
2023/02/10	1	145.50	3	143.17	140.50	-2	431	-0.46%
2023/02/09	1	147.00	1	142.50	145.50	0	380	0.00%
2023/02/08	0	0.00	1	140.00	135.00	-1	321	-0.31%
2023/02/07	0	0.00	1	133.00	130.50	-1	289	-0.35%
2023/02/06	2	131.50	3	133.00	128.00	-1	272	-0.37%
2023/02/03	3	126.67	3	128.17	131.00	0	249	0.00%
2023/02/02	3	127.00	1	124.00	127.50	2	209	0.95%
2023/02/01	2	114.25	5	113.60	116.00	-3	173	-1.73%
2023/01/31	0	0.00	1	105.00	105.50	-1	155	-0.64%
2023/01/30	0	0.00	1	102.50	104.00	-1	154	-0.65%
2023/01/10	1	99.70	0	0.00	100.00	1	159	0.63%
2023/01/09	1	102.50	0	0.00	101.50	1	160	0.62%
2023/01/06	0	0.00	2	99.70	101.00	-2	163	-1.23%
2023/01/05	1	97.10	0	0.00	98.00	1	162	0.62%
2022/12/21	1	97.00	0	0.00	95.50	1	189	0.53%
2022/12/14	0	0.00	2	103.75	104.00	-2	204	-0.98%
2022/12/13	2	101.00	0	0.00	99.90	2	206	0.97%
2022/12/12	1	104.00	0	0.00	102.00	1	209	0.48%
2022/12/06	2	114.50	1	118.00	112.00	1	211	0.47%
2022/12/01	0	0.00	1	123.00	123.50	-1	206	-0.48%
2022/11/25	0	0.00	1	120.00	117.50	-1	206	-0.48%
2022/11/24	0	0.00	1	116.00	121.00	-1	205	-0.49%
2022/11/22	0	0.00	1	110.00	109.00	-1	201	-0.50%
2022/11/21	1	110.00	0	0.00	108.00	1	204	0.49%
2022/11/14	0	0.00	2	114.50	114.00	-2	228	-0.88%
2022/11/09	1	108.50	2	113.50	111.00	-1	234	-0.43%
2022/11/08	1	102.50	1	105.50	105.50	0	229	0.00%
2022/10/28	0	0.00	1	106.00	104.50	-1	247	-0.40%
2022/10/27	0	0.00	2	102.76	104.00	-2	245	-0.82%
2022/10/25	1	92.30	1	94.00	95.20	0	239	0.00%
2022/10/24	0	0.00	1	97.80	95.10	-1	239	-0.42%
2022/10/20	1	93.00	1	94.30	95.40	0	241	0.00%
2022/10/19	0	95.90	0	0.00	94.30	0	243	0.01%
2022/10/17	2	93.00	1	94.00	95.00	1	244	0.41%
2022/10/14	0	0.00	1	94.00	96.10	-1	246	-0.41%
2022/10/13	1	92.50	0	0.00	90.00	1	245	0.41%
2022/10/07	0	0.00	1	96.20	99.00	-1	245	-0.41%
2022/10/06	0	0.00	1	94.50	95.90	-1	245	-0.41%
2022/10/05	3	93.93	2	95.50	92.40	1	245	0.41%
2022/10/04	0	0.00	1	89.00	92.40	-1	244	-0.41%
2022/09/30	0	0.00	2	88.25	89.00	-2	246	-0.81%
2022/09/28	3	88.80	0	0.00	82.20	3	246	1.22%
2022/09/27	2	87.80	0	0.00	88.80	2	247	0.81%
2022/09/16	4	111.13	0	0.00	110.00	4	247	1.62%
2022/09/08	1	118.00	1	121.50	121.00	0	265	0.00%
2022/09/05	1	126.00	0	0.00	125.00	1	296	0.34%
2022/09/01	3	134.67	0	0.00	133.00	3	305	0.98%
2022/08/26	1	141.50	0	0.00	140.50	1	327	0.31%
2022/08/24	2	141.00	0	0.00	142.00	2	349	0.57%
2022/08/23	1	142.00	0	0.00	141.00	1	364	0.27%
2022/08/22	1	143.00	0	0.00	143.00	1	386	0.26%
2022/08/19	1	153.50	3	148.50	153.50	-2	392	-0.51%
2022/08/17	1	135.00	0	0.00	141.00	1	409	0.24%
2022/08/10	1	143.50	1	141.00	142.00	0	479	0.00%
2022/07/25	1	141.50	0	0.00	138.00	1	493	0.20%
2022/07/20	0	0.00	1	142.00	141.00	-1	493	-0.20%
2022/07/11	3	137.00	0	0.00	132.50	3	506	0.59%
2022/07/08	0	0.00	1	137.00	139.50	-1	505	-0.20%
2022/06/10	0	0.00	1	211.00	208.00	-1	432	-0.23%
2022/06/08	1	206.50	0	0.00	204.00	1	431	0.23%
2022/06/07	0	0.00	4	213.13	213.00	-4	428	-0.93%
2022/06/06	1	205.50	0	0.00	203.50	1	419	0.24%
2022/06/01	3	219.17	0	0.00	218.00	3	403	0.74%
2022/05/25	0	0.00	1	201.00	202.00	-1	327	-0.31%
2022/05/24	0	0.00	1	193.50	184.50	-1	309	-0.32%
2022/05/23	1	195.50	0	0.00	193.00	1	297	0.34%
2022/05/19	1	192.50	1	213.00	214.00	0	270	0.00%
2022/05/18	0	0.00	10	193.00	200.00	-10	250	-3.99%
2022/05/17	0	0.00	2	181.50	186.00	-2	225	-0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析