• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001129.50130.00-1558-0.18%
2025/01/0900.0010131.75126.50-10900-1.11%
2025/01/083129.6713130.50128.00-10901-1.11%
2025/01/0700.001121.50122.00-1879-0.11%
2025/01/061123.0000.00122.5018810.11%
2025/01/0300.006127.08125.00-6896-0.67%
2024/12/3100.004124.00125.50-4909-0.44%
2024/12/301124.5000.00123.5019270.11%
2024/12/2700.003125.00123.50-3947-0.32%
2024/12/2600.001121.00121.00-1944-0.11%
2024/12/251120.5000.00121.5019660.10%
2024/12/241120.001119.00120.0009880.00%
2024/12/2300.001117.50117.50-11,033-0.10%
2024/12/202116.7500.00116.0021,0420.19%
2024/12/1300.000.1124.00122.50-0.11,252-0.01%
2024/12/1200.002129.25124.00-21,269-0.16%
2024/12/112128.002124.25127.0001,2610.00%
2024/12/102120.754124.38121.00-21,210-0.17%
2024/12/092119.5000.00118.0021,1940.17%
2024/12/062122.502128.25122.0001,1900.00%
2024/12/041121.0000.00121.5011,1680.09%
2024/12/0300.001123.00122.00-11,173-0.09%
2024/11/2900.000120.13118.5001,1690.00%
2024/11/2800.001119.00118.50-11,165-0.09%
2024/11/2700.000118.50117.0001,1620.00%
2024/11/261121.501119.50117.5001,1630.00%
2024/11/220116.5000.00116.0001,1640.00%
2024/11/2000.002116.25115.00-21,168-0.17%
2024/11/182113.5000.00113.5021,1640.17%
2024/11/1400.001120.00117.50-11,158-0.09%
2024/11/0800.001119.00117.00-11,182-0.08%
2024/11/041112.501115.00116.5001,2160.00%
2024/11/015112.2000.00114.0051,2300.41%
2024/10/295117.6000.00114.5051,2440.40%
2024/10/241123.0000.00123.0011,3120.08%
2024/10/211123.0000.00126.5011,4520.07%
2024/10/1800.000.1130.00130.50-0.11,431-0.01%
2024/10/1713.1126.7000.00126.5013.11,4320.91%
2024/10/169136.5610140.00140.50-11,369-0.07%
2024/10/1500.0016135.00135.00-161,289-1.24%
2024/10/146123.508.1124.25123.00-2.11,297-0.16%
2024/10/093121.0000.00121.0031,2910.23%
2024/10/072129.251129.00127.5011,2760.08%
2024/09/251137.5024135.17136.50-231,181-1.95%
2024/09/2315127.673127.67130.00121,1281.06%
2024/09/205125.002126.50122.5031,1070.27%
2024/09/191130.0011129.09131.00-101,062-0.94%
2024/09/182130.004129.50127.00-21,026-0.19%
2024/09/163.3126.433129.33131.000.31,0220.03%
2024/09/1300.002122.01125.00-2951-0.21%
2024/09/1200.004113.63114.00-4928-0.43%
2024/09/105104.0000.00103.5059110.55%
2024/09/050112.0000.00110.0009070.00%
2024/09/0300.008115.00116.50-8908-0.88%
2024/08/2710109.0000.00108.00108951.12%
2024/08/2300.001107.00106.50-1894-0.11%
2024/08/221105.0000.00104.5018870.11%
2024/08/211107.001105.00105.0008870.00%
2024/08/201107.501107.50107.0008860.00%
2024/08/1600.000109.50108.0008930.00%
2024/08/1500.005110.70109.00-5894-0.56%
2024/08/141110.005112.00110.50-4892-0.45%
2024/08/1300.001107.00109.00-1887-0.11%
2024/08/1200.001103.50104.00-1875-0.11%
2024/08/08199.502100.0099.20-1884-0.11%
2024/08/06489.1500.0087.9048600.46%
2024/08/05193.2000.0093.2018490.12%
2024/08/026103.9200.00103.5068300.72%
2024/08/0100.001106.00109.00-1817-0.12%
2024/07/319102.8300.00103.0098051.12%
2024/07/304112.8800.00113.0047620.53%
2024/07/2900.007122.00115.50-7744-0.94%
2024/07/266130.004.1125.43125.501.97170.26%
2024/07/2310132.604133.63131.0066700.89%
2024/07/224124.007126.36125.00-3584-0.51%
2024/07/190.1124.4600.00122.000.15530.01%
2024/07/180.1130.0016134.09127.50-15.9531-2.99%
2024/07/1700.0010130.00129.50-10465-2.15%
2024/07/166125.6700.00123.0064261.41%
2024/07/151125.506124.50125.50-5373-1.34%
2024/07/121115.0000.00114.5013380.30%
2024/07/1100.002121.50117.00-2340-0.59%
2024/07/1000.001117.00118.50-1358-0.28%
2024/07/094114.0000.00114.0043771.06%
2024/07/0813117.0400.00115.50133773.44%
2024/07/042117.007117.14117.00-5378-1.32%
2024/07/031115.0000.00114.0013810.26%
2024/07/013117.0000.00116.0033980.75%
2024/06/271114.501117.50116.5004000.00%
2024/06/2400.001117.50117.00-1455-0.22%
2024/06/211115.003117.17115.00-2455-0.44%
2024/06/2000.003113.50112.00-3454-0.66%
2024/06/181109.5000.00110.0014760.21%
2024/06/171110.0000.00111.0014790.21%
2024/06/121110.0000.00110.0015050.20%
2024/06/0700.003112.17113.00-3522-0.57%
2024/06/051109.0000.00109.0015270.19%
2024/05/311109.0000.00110.0015900.17%
2024/05/301110.0000.00109.0016340.16%
2024/05/292112.2500.00111.5026640.30%
2024/05/233114.8300.00114.0038200.37%
2024/05/2200.001115.50115.00-1858-0.12%
2024/05/2100.001116.49116.50-1884-0.11%
2024/05/202114.250115.75115.0028860.22%
2024/05/1700.004116.49115.50-4884-0.45%
2024/05/163113.5000.00112.5038850.34%
2024/05/151114.0000.00114.0018900.11%
2024/05/1400.002114.50117.50-2885-0.23%
2024/05/1300.000.1111.25110.00-0.1868-0.01%
2024/05/101110.0000.00110.0018690.12%
2024/05/0900.001.1111.99111.00-1.1867-0.12%
2024/05/0800.001.1109.55110.00-1.1859-0.13%
2024/05/071107.000108.10108.0018590.11%
2024/05/0600.000109.00107.5008590.00%
2024/05/0300.001109.50107.50-1857-0.12%
2024/04/291108.5000.00108.5018520.12%
2024/04/251110.0000.00109.5018480.12%
2024/04/2400.001111.99112.00-1847-0.12%
2024/04/2300.001109.00110.00-1847-0.12%
2024/04/221109.501112.50107.5008460.00%
2024/04/194109.8800.00110.5048460.48%
2024/04/181115.501116.00115.0008380.00%
2024/04/1600.002117.25110.50-2843-0.24%
2024/04/155116.505119.30117.5008280.00%
2024/04/111113.5000.00113.5017940.13%
2024/04/101116.502117.75116.00-1787-0.13%
2024/04/091113.502116.00117.50-1781-0.13%
2024/04/081116.0000.00116.0017680.13%
2024/04/031120.503121.00120.50-2760-0.26%
2024/04/021120.0000.00120.0017500.13%
2024/04/011121.000.3122.00121.500.77450.10%
2024/03/292122.251123.50119.5017370.14%
2024/03/2800.001128.50123.50-1724-0.14%
2024/03/252120.506120.75120.00-4673-0.59%
2024/03/222118.251117.50120.5016600.15%
2024/03/1500.001111.50111.00-1625-0.16%
2024/03/141113.5000.00113.5016320.16%
2024/03/131121.0000.00120.5016180.16%
2024/03/081125.502124.00125.50-1611-0.16%
2024/03/070.2133.2500.00133.000.26020.03%
2024/03/051.2134.921133.50133.000.25660.03%
2024/03/041134.5000.00137.0015220.19%
2024/03/012133.013133.17134.00-1489-0.20%
2024/02/291125.5000.00127.5014410.23%
2024/02/2714126.4316128.75127.00-2472-0.42%
2024/02/235119.704121.50121.0013930.25%
2024/02/224116.256116.75117.50-2347-0.58%
2024/02/211111.002110.75110.50-1320-0.31%
2024/02/2000.001110.50109.00-1315-0.32%
2024/02/192108.752110.75108.5003130.00%
2024/02/1600.002108.00108.00-2308-0.65%
2024/02/1500.001106.00106.00-1305-0.33%
千附精密 相關文章
千附精密 相關影音