台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    1,764
  • 產業
    上市 其他電子類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2172.2500.00170.500.21,3590.01%
2025/01/2100.001173.00172.00-11,380-0.07%
2025/01/201174.001.1172.59171.50-0.11,349-0.01%
2025/01/1715.1179.627181.57176.508.11,3660.59%
2025/01/161167.503.2171.59173.50-2.21,193-0.18%
2025/01/150160.0000.00158.0001,1880.00%
2025/01/141155.001.1156.82163.50-0.11,212-0.01%
2025/01/130.2163.501159.00160.50-0.81,256-0.06%
2025/01/102154.502153.50153.0001,2840.00%
2025/01/0700.001161.50161.50-11,968-0.05%
2025/01/062164.0000.00163.5022,1030.10%
2025/01/0200.000162.00158.5002,2780.00%
2024/12/272166.5000.00161.5022,3490.09%
2024/12/2600.000165.00161.5002,3330.00%
2024/12/252164.500.3160.83164.001.72,3700.07%
2024/12/2400.001154.50154.50-12,461-0.04%
2024/12/2300.002.1156.64156.00-2.12,521-0.08%
2024/12/1800.000.1159.50158.50-0.12,7700.00%
2024/12/130158.500.5159.38157.00-0.53,094-0.02%
2024/12/110161.5000.00160.5003,1500.00%
2024/12/1000.000.2164.00162.50-0.23,1750.00%
2024/12/0900.000169.00166.5003,2280.00%
2024/12/0600.000.2172.75170.50-0.23,280-0.01%
2024/12/0400.000172.50173.5003,3070.00%
2024/12/032170.500167.50168.5023,3090.06%
2024/12/021169.000.1169.49166.500.93,3060.03%
2024/11/2800.001162.00161.50-13,317-0.03%
2024/11/270165.170.1164.17163.00-0.13,3220.00%
2024/11/260170.0000.00168.5003,3260.00%
2024/11/2500.000174.50173.5003,3220.00%
2024/11/220169.001172.50167.00-13,302-0.03%
2024/11/2100.000170.00169.5003,2960.00%
2024/11/200170.500170.50171.0003,2890.00%
2024/11/191169.001172.50169.0003,2790.00%
2024/11/186166.257.2165.92165.00-1.23,261-0.04%
2024/11/151177.501.1184.31177.5003,2160.00%
2024/11/141182.000.1181.75181.500.93,1920.03%
2024/11/130180.0000.00179.0003,1780.00%
2024/11/123190.163186.00186.0003,1390.00%
2024/11/081190.501198.00189.5003,1040.00%
2024/11/070193.0000.00190.0003,0600.00%
2024/11/061192.9700.00193.0013,0450.03%
2024/11/0500.005.2193.98192.50-5.23,018-0.17%
2024/11/041195.5000.00195.0013,0060.03%
2024/11/010199.5700.00200.0002,9910.00%
2024/10/300204.000.9206.00203.00-0.92,972-0.03%
2024/10/290203.672207.50207.00-22,958-0.07%
2024/10/280201.2100.00204.5002,9360.00%
2024/10/251.2213.9200.00209.501.22,8900.04%
2024/10/246213.335.1214.75209.000.92,8580.03%
2024/10/230.1215.001214.50212.00-0.92,816-0.03%
2024/10/224210.383210.67210.5012,7900.04%
2024/10/212209.252207.75209.0002,7590.00%
2024/10/182212.502209.50211.5002,7220.00%
2024/10/179217.007216.07213.0022,6540.08%
2024/10/1618215.4718214.86220.0002,5720.00%
2024/10/1520219.7917220.74215.0032,3980.13%
2024/10/148216.886.1217.61219.001.92,0430.09%
2024/10/111199.0010190.60199.50-91,870-0.48%
2024/10/0914185.148184.13181.5061,7270.35%
2024/10/085188.108190.75192.00-31,660-0.18%
2024/10/071179.002178.00178.00-11,536-0.07%
2024/10/040169.0000.00169.0001,4990.00%
2024/10/011176.501176.00174.0001,4800.00%
2024/09/300178.003177.00177.00-31,459-0.21%
2024/09/272186.251188.50181.5011,4350.07%
2024/09/267190.434193.50186.5031,3910.22%
2024/09/254186.131186.50186.0031,2890.23%
2024/09/242180.502181.50185.5001,2290.00%
2024/09/2311187.6810186.70187.5011,1770.08%
2024/09/2022.1187.8822186.95183.500.11,1180.01%
2024/09/1929182.8317.4181.66182.5011.69841.18%
2024/09/1810178.001.7184.21184.508.37901.05%
2024/09/161162.5000.00168.0017030.14%
2024/09/131.1152.865152.00153.00-3.9650-0.60%
2024/09/120.5145.001.2143.17144.00-0.7600-0.12%
2024/09/115.5144.6300.00140.005.55850.94%
2024/09/100.2149.746155.00144.00-5.8556-1.04%
2024/09/096154.998148.00155.00-2507-0.39%
2024/09/068145.871145.50143.0074471.57%
2024/09/0500.001141.00143.50-1432-0.23%
2024/09/0300.001.1139.91138.50-1.1395-0.28%
2024/09/021142.500.2142.67140.500.93900.22%
2024/08/301.1140.3600.00138.501.13720.28%
2024/08/291.2135.6700.00135.001.23570.34%
2024/08/270126.6700.00127.0003280.01%
2024/08/220130.0000.00129.5003250.00%
2024/08/201134.001134.50133.0003220.00%
2024/08/160130.7500.00130.0003150.01%
2024/08/150130.5000.00129.5003150.01%
2024/08/120132.0000.00129.5003120.01%
2024/08/070126.5000.00126.0003100.01%
2024/08/060120.6700.00121.0003140.01%
2024/08/050.1124.4200.00123.000.13100.02%
2024/07/3100.002136.00135.50-2331-0.60%
2024/07/2200.002144.25140.00-2305-0.65%
2024/07/190133.8300.00134.0002850.01%
2024/07/1700.000138.50138.5002830.00%
2024/07/0900.000143.00142.5003380.00%
2024/07/050147.5000.00148.0003380.00%
2024/06/2821145.5721145.64145.0003520.00%
2024/06/250135.5000.00140.0003350.00%
2024/06/2400.003138.00138.00-3333-0.90%
2024/06/1800.001139.00138.50-1331-0.30%
2024/06/1700.002141.25140.50-2332-0.60%
2024/06/142144.5000.00142.5023310.60%
2024/06/130137.5000.00137.5003190.01%
2024/06/110.1136.5000.00135.000.13170.02%
2024/06/070131.5000.00133.0003170.00%
2024/06/050130.7500.00130.0003210.01%
2024/06/0400.000.2130.14129.50-0.2348-0.04%
2024/06/030129.0500.00128.5003580.00%
2024/05/310130.500.2130.00130.00-0.2362-0.05%
2024/05/300131.500.2131.50131.00-0.2375-0.05%
2024/05/280.1129.5000.00129.000.13890.01%
2024/05/271127.0000.00127.5013940.26%
2024/05/242126.0000.00127.0024050.49%
2024/05/210126.0000.00125.5004400.00%
2024/05/200.2127.9100.00126.000.24570.04%
2024/05/160128.5000.00128.0004730.00%
2024/05/150127.5000.00127.0004960.00%
2024/05/140.1127.0000.00127.500.15090.02%
2024/05/130126.5000.00126.5005140.00%
2024/05/100128.3800.00127.5005200.01%
2024/05/080.1131.0700.00130.500.15210.01%
2024/05/076.2132.046131.92132.000.25230.03%
2024/05/060.3136.222134.50135.00-1.7514-0.34%
2024/05/033142.5000.00141.0035020.60%
2024/05/020.1146.5000.00143.000.15000.01%
2024/04/300143.5000.00143.0005000.00%
2024/04/263141.503141.50141.0005020.00%
2024/04/250141.5000.00140.5005050.00%
2024/04/240142.5000.00142.0005150.00%
2024/04/231.1140.0500.00139.501.15220.20%
2024/04/220.3140.3500.00138.500.35770.05%
2024/04/192.1142.0100.00141.502.15920.36%
2024/04/180.3149.911148.00149.00-0.7583-0.12%
2024/04/179153.948153.75153.0015740.17%
2024/04/1610147.606147.83149.5045540.72%
2024/04/0900.002146.50147.00-2545-0.37%
2024/04/034151.007151.29148.50-3542-0.55%
2024/04/0211150.508150.69152.5035390.55%
2024/04/012146.0000.00146.0025250.38%
2024/03/260147.0000.00144.0005250.00%
2024/03/2500.000.1147.00147.50-0.1525-0.01%
2024/03/0811154.2311155.00148.5005400.00%
2024/03/062155.002155.50155.0005080.00%
2024/03/0414155.2914155.86156.0004930.00%
2024/02/290.1153.5000.00150.500.14760.01%
2024/02/236158.676159.17155.5004810.00%
2024/02/163151.503152.33152.5004500.00%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-20天前
汎銓 相關文章
汎銓 相關影音