• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,962張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2023182.744184.59179.00192,8060.68%
2024/12/1934.1186.0113182.35182.5021.12,9660.71%
2024/12/180.1183.0013183.31192.00-132,940-0.44%
2024/12/1714177.714176.25176.50103,0380.33%
2024/12/164174.004176.00173.0003,1260.00%
2024/12/124176.507174.36172.50-33,188-0.09%
2024/12/111173.501175.00175.0003,2200.00%
2024/12/105179.5000.00181.5053,2870.15%
2024/12/096182.926185.08181.0003,3690.00%
2024/12/060179.503180.50179.00-33,390-0.09%
2024/12/052183.501188.00183.0013,4120.03%
2024/12/0400.002186.50186.50-23,462-0.06%
2024/12/030.1187.502181.75183.00-1.93,507-0.05%
2024/11/2200.001.1170.59169.00-1.13,892-0.03%
2024/11/210172.000.2171.00169.50-0.24,0880.00%
2024/11/1900.001181.50178.00-14,625-0.02%
2024/11/1800.005179.50179.50-54,745-0.11%
2024/11/153.3183.733.1182.73184.000.24,7820.00%
2024/11/1400.000.1175.50173.50-0.14,7920.00%
2024/11/1300.0010183.50180.50-104,850-0.21%
2024/11/122.1185.022.6186.12184.50-0.54,921-0.01%
2024/11/1115184.4014184.11184.0015,0300.02%
2024/11/084.1192.762192.00189.502.15,0760.04%
2024/11/078.2194.935.2194.85194.5035,1670.06%
2024/11/060.2210.0000.00207.500.25,2950.00%
2024/11/0500.001208.00208.50-15,364-0.02%
2024/11/040.1205.075204.00203.00-4.95,548-0.09%
2024/11/012205.052206.00209.0005,5500.00%
2024/10/300203.501202.00206.00-15,655-0.02%
2024/10/294204.115.5202.23201.50-1.55,819-0.03%
2024/10/287208.504207.00205.5036,0590.05%
2024/10/2500.004.1215.51215.00-4.16,344-0.06%
2024/10/2415.3218.965217.80215.5010.36,4900.16%
2024/10/2314221.258224.00218.5066,4910.09%
2024/10/222216.500217.50216.5026,5380.03%
2024/10/213218.008216.88220.50-56,536-0.08%
2024/10/187217.8600.00217.0076,6150.11%
2024/10/1711.3220.606221.08221.005.36,6110.08%
2024/10/150.1216.5500.00215.000.16,5540.00%
2024/10/141216.500218.50218.0016,5540.02%
2024/10/115217.404218.13217.5016,5330.02%
2024/10/091.1217.0000.00216.501.16,5170.02%
2024/10/072226.989227.83227.50-76,505-0.11%
2024/10/047220.369218.50217.00-26,463-0.03%
2024/10/018235.811240.50233.0076,3910.11%
2024/09/3013241.0813243.18240.0006,3640.00%
2024/09/272234.467.3236.29238.00-5.26,231-0.08%
2024/09/2610.2243.395240.80235.505.26,2600.08%
2024/09/258239.373238.83241.0056,2060.08%
2024/09/2411241.6414243.14242.00-36,222-0.05%
2024/09/2343239.9348.6241.64243.50-5.66,757-0.08%
2024/09/202.1223.7423.1225.26226.50-216,782-0.31%
2024/09/1930.1225.3814.1227.25224.0015.97,2800.22%
2024/09/1811.1216.9714.1221.97224.00-2.97,114-0.04%
2024/09/1618212.4716.8208.77204.001.26,9990.02%
2024/09/134213.5000.00212.0047,0070.06%
2024/09/126213.255212.50214.0017,0330.01%
2024/09/1116207.9426207.81207.00-106,996-0.14%
2024/09/1024210.1218211.82206.5066,9170.09%
2024/09/0911207.7313209.35211.50-26,838-0.03%
2024/09/0610215.904219.38213.5066,8000.09%
2024/09/057.1221.844222.38217.503.16,7470.05%
2024/09/041.5224.161226.00225.000.56,6840.01%
2024/09/039239.619240.94235.5006,6140.00%
2024/09/022.1248.504.4245.07240.50-2.36,578-0.03%
2024/08/302.3237.3112237.04238.00-9.76,475-0.15%
2024/08/295.1239.0500.00238.005.16,4350.08%
2024/08/283247.821.2245.12244.501.96,3610.03%
2024/08/270.1244.703247.33251.00-36,339-0.05%
2024/08/2616.2250.8617.2251.97248.50-16,263-0.02%
2024/08/2343.2245.8648.2247.60252.00-56,140-0.08%
2024/08/2222.1245.4015245.73240.007.15,9250.12%
2024/08/2147.3252.4334.1250.60246.0013.25,7450.23%
2024/08/2012230.9631.8235.66244.50-19.85,342-0.37%
2024/08/1910224.903.1224.98222.506.95,2030.13%
2024/08/1612.9222.1419.1222.85220.00-6.25,135-0.12%
2024/08/159217.894.2220.83217.004.95,0380.10%
2024/08/1412.2216.5817215.88214.00-4.84,944-0.10%
2024/08/1321.2209.3220.1211.34215.001.14,8420.02%
2024/08/1210221.3413220.15216.50-34,698-0.06%
2024/08/0926.1222.0521.1225.04213.0054,5860.11%
2024/08/0821200.0619.1202.97210.001.94,3880.04%
2024/08/075.1188.6812191.04195.50-6.94,156-0.17%
2024/08/0612.2182.672184.00178.0010.24,0680.25%
2024/08/054.3197.5000.00197.504.33,8750.11%
2024/08/0219221.1114.2222.74219.004.93,8640.13%
2024/08/0125.2228.0217227.79228.008.23,7450.22%
2024/07/3124.2234.5513.1229.36217.5011.13,5710.31%
2024/07/3020.2220.6114222.75230.006.23,3040.19%
2024/07/2917.2251.632.1256.86237.0015.12,9820.51%
2024/07/262.6265.331.1263.93263.001.52,8290.05%
2024/07/2310.3297.4800.00297.0010.32,8060.37%
2024/07/2200.001.1330.00330.00-1.12,698-0.04%
2024/07/192292.754.3299.88300.00-2.32,688-0.08%
2024/07/184.3270.0700.00273.004.32,6120.16%
2024/07/173.1272.321271.50271.502.12,6050.08%
2024/07/162.1264.4600.00261.002.12,6230.08%
2024/07/152.1271.712272.25266.000.12,6340.00%
2024/07/123.1253.681.1258.55258.5022,6250.08%
2024/07/111263.5000.00259.5012,6320.04%
2024/07/103.1258.4800.00264.003.12,6250.12%
2024/07/091232.5000.00255.0012,6110.04%
2024/07/081251.502247.00244.00-12,577-0.04%
2024/07/042247.501.1248.95256.500.92,5460.04%
2024/07/034252.751254.50249.0032,5080.12%
2024/07/0212.3263.592262.50271.0010.32,4550.42%
2024/07/012244.057.1248.11254.00-5.12,325-0.22%
2024/06/282231.003229.33231.00-12,232-0.04%
2024/06/2746.2222.4546.4224.91215.00-0.12,141-0.01%
2024/06/267.4210.1030209.55214.50-22.61,509-1.50%
2024/06/2533197.1927197.09195.0061,2940.47%
2024/06/247184.0000.00184.0077410.94%
2024/06/215167.5000.00167.5057140.70%
2024/06/203150.004150.75152.50-1701-0.14%
2024/06/197138.432140.50139.0056280.80%
2024/06/171145.5000.00144.5015570.18%
2024/06/1400.001135.50140.00-1545-0.18%
2024/06/0600.001126.00126.00-1540-0.19%
2024/05/2900.001137.00136.00-1531-0.19%
2024/05/221148.5000.00146.5015320.19%
2024/01/2400.001121.00121.00-1202-0.49%
2024/01/1900.002113.25115.50-2172-1.16%
2024/01/181110.5000.00113.5011650.61%
2024/01/1200.00399.8099.80-3115-2.61%
2023/11/2400.00292.8093.00-2111-1.79%
2023/11/09188.1000.0088.2011180.84%
2023/10/2000.00182.7082.00-1137-0.73%
2023/08/30181.5000.0081.0011990.50%
2023/08/17189.5000.0089.3012680.37%
2023/08/07294.55194.2094.7013410.29%
2023/07/26390.2000.0090.9033560.84%
2023/07/21291.2000.0091.0023550.56%
2023/07/17194.7000.0094.4013570.28%
2023/06/3000.00197.7097.40-1352-0.28%
2023/06/05291.00294.90100.5004260.00%
2023/05/2600.002119.00120.50-2426-0.47%
2023/05/1500.00199.70100.50-1512-0.20%
2023/05/1100.00296.4596.60-2523-0.38%
2023/04/2500.00190.0090.00-1526-0.19%
2023/04/1800.00191.1091.10-1516-0.19%
2023/04/1700.00592.0491.60-5517-0.97%
2023/04/0600.00196.9095.60-1512-0.20%
2023/03/3000.00192.8092.80-1520-0.19%
2023/03/28188.3000.0091.0015220.19%
2023/03/21294.3500.0095.4025250.38%
2023/03/15198.1000.0097.6015040.20%
雲豹能源 相關文章
雲豹能源 相關影音