邑錡 (7402)-永豐金-台中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股▲1.34%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	74.45	0	0.00	74.40	4	772	0.52%
2025/01/14	6	75.15	42	74.67	77.30	-36	764	-4.71%
2025/01/13	2	78.50	0	0.00	76.30	2	763	0.26%
2025/01/10	33	77.43	0	0.00	77.00	33	742	4.44%
2025/01/09	11	83.74	4	80.45	80.00	7	731	0.96%
2025/01/08	0	0.00	22	83.58	82.80	-22	702	-3.13%
2025/01/07	22	82.22	21	83.59	82.00	1	683	0.15%
2025/01/06	22	82.16	18	83.49	85.00	4	670	0.60%
2025/01/03	7	87.67	5	84.00	84.80	2	643	0.31%
2025/01/02	3	81.83	3	82.80	81.70	0	565	0.00%
2024/12/31	19	83.59	1	84.40	84.90	18	511	3.52%
2024/12/30	0	0.00	3.2	79.77	80.50	-3.2	265	-1.19%
2024/12/27	2.1	74.02	3	75.47	73.20	-0.9	240	-0.37%
2024/12/25	0	0.00	1	73.60	72.50	-1	233	-0.43%
2024/12/24	1	74.20	0	0.00	72.10	1	234	0.43%
2024/12/20	0.1	70.07	0	0.00	69.50	0.1	251	0.02%
2024/12/18	1	71.00	0	0.00	70.90	1	259	0.39%
2024/12/17	0	0.00	1	71.00	71.00	-1	260	-0.38%
2024/12/16	1	69.80	0	0.00	69.80	1	265	0.38%
2024/12/11	4	73.75	2	75.30	73.00	2	265	0.75%
2024/12/10	1	71.40	0	0.00	71.40	1	262	0.38%
2024/12/05	2	74.55	0	0.00	74.10	2	262	0.76%
2024/12/03	7	75.31	0	0.00	74.70	7	266	2.63%
2024/12/02	7	77.16	1	78.40	76.30	6	264	2.27%
2024/11/28	1	73.20	0	0.00	72.90	1	246	0.41%
2024/11/27	1	72.80	1	76.00	76.00	0	250	0.00%
2024/11/26	0	0.00	2	80.10	80.10	-2	197	-1.01%
2024/11/22	0	0.00	1	72.00	71.50	-1	202	-0.49%
2024/11/20	0	0.00	1	69.50	69.90	-1	207	-0.48%
2024/11/18	1	68.00	0	0.00	67.30	1	210	0.48%
2024/11/14	1	70.00	0	0.00	69.00	1	212	0.47%
2024/10/18	1	74.20	0	0.00	73.20	1	297	0.34%
2024/10/15	1	76.70	0	77.90	76.20	1	315	0.31%
2024/10/14	5	78.38	1	80.30	77.80	4	322	1.24%
2024/10/11	0	76.60	0	76.60	75.90	0	321	0.00%
2024/10/09	3	77.20	0	0.00	77.00	3	324	0.93%
2024/10/04	2	80.95	0	0.00	80.20	2	344	0.58%
2024/09/25	1	85.00	0	0.00	84.50	1	353	0.29%
2024/09/24	2	86.65	2	85.30	86.90	0	354	0.00%
2024/09/23	6	84.42	1	85.90	84.10	5	361	1.38%
2024/09/20	1	81.80	0	0.00	82.00	1	360	0.28%
2024/09/18	0	0.00	2	83.60	82.00	-2	378	-0.53%
2024/09/12	0	0.00	1	83.00	82.90	-1	403	-0.25%
2024/09/10	1	79.50	0	0.00	79.60	1	403	0.25%
2024/09/06	1	81.10	0	0.00	80.10	1	410	0.24%
2024/09/05	1	82.10	0	0.00	82.10	1	411	0.24%
2024/08/29	0	0.00	0	90.10	87.40	0	435	0.00%
2024/08/27	0	0.00	0	88.00	86.10	0	434	-0.01%
2024/08/26	2	87.10	2	89.20	89.30	0	435	0.00%
2024/08/22	1	81.33	2	83.30	82.00	-1	464	-0.21%
2024/08/21	0	84.00	0	0.00	83.60	0	471	0.00%
2024/08/16	0	0.00	1	86.60	85.70	-1	603	-0.17%
2024/08/15	1	85.90	0	0.00	85.40	1	610	0.16%
2024/08/14	1	88.50	0	0.00	86.30	1	638	0.16%
2024/08/13	0	84.20	0	0.00	88.00	0	642	0.00%
2024/08/07	0	0.00	2	80.30	80.30	-2	732	-0.27%
2024/08/06	1	69.90	0	0.00	73.00	1	752	0.13%
2024/08/05	1	77.60	0	0.00	77.60	1	777	0.13%
2024/07/31	1	87.80	1	87.80	87.90	0	875	0.00%
2024/07/30	1	88.20	0	0.00	89.70	1	887	0.11%
2024/07/23	2	94.00	0	0.00	93.50	2	936	0.21%
2024/07/18	3	100.67	1	106.00	99.00	2	956	0.21%
2024/07/17	4	100.00	1	100.50	100.00	3	948	0.32%
2024/07/16	2	98.50	0	0.00	98.20	2	952	0.21%
2024/07/15	2	98.75	0	0.00	98.10	2	958	0.21%
2024/07/12	5	102.00	0	0.00	100.50	5	957	0.52%
2024/07/11	5	103.00	0	0.00	102.50	5	956	0.52%
2024/07/09	3	104.17	0	0.00	103.50	3	987	0.30%
2024/07/08	0	0.00	2	106.50	106.50	-2	988	-0.20%
2024/07/05	4	104.63	1	106.00	103.50	3	977	0.31%
2024/07/04	4.1	104.21	0	0.00	103.50	4.1	983	0.42%
2024/07/03	2.5	105.56	1	105.00	104.50	1.5	998	0.15%
2024/07/02	6	104.33	0	0.00	103.00	6	1,015	0.59%
2024/07/01	7	108.00	0	0.00	107.50	7	1,107	0.63%
2024/06/28	6	110.83	0	0.00	110.00	6	1,364	0.44%
2024/06/27	10	112.35	4	113.25	110.50	6	1,500	0.40%
2024/06/26	7	109.50	0	0.00	109.00	7	1,658	0.42%
2024/06/25	5	109.50	4	110.00	110.50	1	1,801	0.06%
2024/06/24	20	109.63	0	0.00	108.00	20	1,931	1.04%
2024/06/21	0	0.00	2	109.00	109.50	-2	1,956	-0.10%
2024/06/20	0	0.00	3	107.16	107.00	-3	2,053	-0.15%
2024/06/19	2	102.50	0	0.00	102.00	2	2,083	0.10%
2024/06/18	0	104.50	1	106.00	104.00	-1	2,101	-0.05%
2024/06/13	0	0.00	1	102.50	102.00	-1	2,168	-0.05%
2024/06/12	0	0.00	0	101.00	103.00	0	2,194	0.00%
2024/06/11	0	0.00	0	102.00	100.50	0	2,238	0.00%
2024/06/07	0	0.00	1.9	103.00	103.00	-1.9	2,277	-0.08%
2024/06/06	1	102.00	0	0.00	100.50	1	2,295	0.04%
2024/06/05	1	104.00	0	0.00	103.50	1	2,316	0.04%
2024/05/30	1.1	105.05	1	107.50	104.00	0.1	2,503	0.00%
2024/05/29	4	106.50	2	109.00	106.00	2	2,698	0.07%
2024/05/28	3	111.00	1	114.50	110.50	2	2,731	0.07%
2024/05/27	1.1	113.98	5	113.00	113.50	-4	2,773	-0.14%
2024/05/24	6	113.92	2	114.00	114.50	4	2,822	0.14%
2024/05/23	9	114.11	8	116.69	113.00	1	2,816	0.04%
2024/05/22	2	112.50	0	0.00	112.00	2	2,762	0.07%
2024/05/21	0	0.00	1	116.00	114.00	-1	2,771	-0.04%
2024/05/20	2	114.25	0	0.00	114.00	2	2,777	0.07%
2024/05/17	4	116.88	4	118.00	116.50	0	2,781	0.00%
2024/05/16	6	116.16	0	116.00	114.00	6	2,798	0.21%
2024/05/15	5	118.90	4	120.75	119.00	1	2,849	0.04%
2024/05/14	1	118.00	11	121.41	118.00	-10	2,877	-0.35%
2024/05/10	5	115.20	1	111.50	113.50	4	2,880	0.14%
2024/05/09	2	118.00	2	121.25	118.50	0	2,931	0.00%
2024/05/07	6	121.00	0	0.00	118.50	6	2,896	0.21%
2024/05/06	1	125.99	8.1	125.07	127.00	-7	2,859	-0.25%
2024/05/03	0	0.00	1	116.50	115.50	-1	2,812	-0.04%
2024/05/02	0	0.00	1	114.50	115.00	-1	2,804	-0.04%
2024/04/30	1	108.50	1	113.50	113.00	0	2,804	0.00%
2024/04/29	3	107.83	0	0.00	113.50	3	2,810	0.11%
2024/04/26	3	112.17	1	114.00	110.50	2	2,792	0.07%
2024/04/25	1	111.50	0	0.00	111.00	1	2,790	0.04%
2024/04/23	0.2	115.00	0	0.00	111.00	0.2	2,786	0.01%
2024/04/22	4	116.25	1	118.50	112.00	3	2,801	0.11%
2024/04/19	1	116.00	1	120.50	120.00	0	2,838	0.00%
2024/04/18	2	121.75	0	0.00	120.50	2	2,852	0.07%
2024/04/17	0	0.00	1	119.50	117.50	-1	2,849	-0.04%
2024/04/16	2	115.75	0	0.00	117.00	2	2,859	0.07%
2024/04/15	0	0.00	2	128.00	126.00	-2	2,848	-0.07%
2024/04/12	1	121.00	1	123.50	123.00	0	2,845	0.00%
2024/04/11	3	122.00	0	0.00	122.00	3	2,858	0.10%
2024/04/10	2	125.25	0	0.00	125.00	2	2,861	0.07%
2024/04/09	1	119.50	2	125.28	127.00	-1	2,855	-0.04%
2024/04/08	4	122.63	2	122.50	122.00	2	2,845	0.07%
2024/04/03	5	129.50	3	131.83	128.50	2	2,831	0.07%
2024/04/02	10	129.45	12	128.33	132.50	-2	2,743	-0.07%
2024/04/01	4	125.25	7	126.71	128.00	-3	2,485	-0.12%
2024/03/29	16	121.81	11	115.91	116.50	5	2,355	0.21%
2024/03/28	8	120.19	7.1	121.16	123.00	1	2,193	0.04%
2024/03/27	3	112.50	4	114.50	112.00	-1	2,081	-0.05%
2024/03/26	1	107.48	10	107.30	105.50	-9	2,042	-0.44%
2024/03/25	1	109.50	7.1	108.99	109.50	-6.1	2,023	-0.30%
2024/03/19	0.3	94.30	0	0.00	93.80	0.3	1,924	0.01%
2024/03/18	0	0.00	1	93.90	95.00	-1	1,905	-0.05%
2024/03/15	1.1	88.12	0	0.00	88.10	1.1	1,864	0.06%
2024/03/14	0.1	92.40	4	94.09	89.50	-4	1,836	-0.22%
2024/03/13	4.1	100.49	0	0.00	95.50	4.1	1,790	0.23%
2024/03/11	1.1	104.55	14	105.00	104.00	-13	1,726	-0.75%
2024/03/08	8.2	109.04	4	110.25	108.50	4.2	1,693	0.25%
2024/03/07	8	116.38	6	113.75	112.50	2	1,652	0.12%
2024/03/06	3	117.83	5	119.10	117.50	-2	1,605	-0.12%
2024/03/05	4.3	116.13	9	114.67	117.00	-4.7	1,531	-0.31%
2024/03/04	11	120.27	15	117.70	116.00	-4	1,484	-0.27%
2024/03/01	6	110.83	3	115.50	116.50	3	1,279	0.23%
2024/02/29	6	97.03	1	102.50	106.00	5	1,223	0.41%
2024/02/27	16	95.14	7	94.87	96.50	9	1,169	0.77%
2024/02/26	3	93.60	0	0.00	94.10	3	1,109	0.27%
2024/02/23	0	0.00	1	89.30	89.30	-1	1,060	-0.09%
2024/02/22	4	89.50	5	90.20	89.30	-1	1,048	-0.10%
2024/02/20	2	92.20	1	92.56	90.70	1	1,013	0.10%
2024/02/19	3	91.23	2	91.05	91.90	1	976	0.10%
2024/02/16	1	90.80	2	91.40	91.40	-1	942	-0.11%
2024/02/15	4	85.63	7	86.10	87.50	-3	872	-0.34%
2024/02/05	1	79.20	0	0.00	80.90	1	814	0.12%