台通 (8011)-永豐金-台中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	21.93	22.05	-2	11,409	-0.02%
2024/05/15	5	21.90	0	0.00	21.70	5	11,520	0.04%
2024/05/14	3	22.35	0	0.00	22.10	3	11,587	0.03%
2024/05/09	4	23.54	2	23.45	23.25	2	11,949	0.02%
2024/05/08	2	22.60	10	22.00	22.50	-8	11,942	-0.07%
2024/04/29	0	0.00	3	22.18	22.00	-3	12,078	-0.02%
2024/04/26	3	21.95	5	22.18	21.95	-2	12,097	-0.02%
2024/04/24	11	21.81	4	21.70	21.80	7	12,106	0.06%
2024/04/19	1	25.75	500	25.85	24.65	-499	11,838	-4.21%	大賣/鉅額交易
2024/04/18	4	26.05	1	25.85	26.15	3	11,732	0.03%
2024/04/17	0	0.00	4	25.89	26.20	-4	11,689	-0.03%
2024/04/16	0.1	24.90	0	0.00	25.20	0.1	11,764	0.00%
2024/04/12	4	26.00	0	26.50	26.15	4	11,923	0.03%
2024/04/11	509	26.09	10.6	25.81	25.75	498.4	11,938	4.17%	大買/鉅額交易
2024/04/09	2	25.13	1	24.75	24.75	1	11,670	0.01%
2024/04/08	2.6	24.39	2	24.48	24.40	0.6	11,664	0.01%
2024/04/02	2	23.45	1	23.80	23.40	1	12,017	0.01%
2024/04/01	1	23.95	1	24.10	23.75	0	11,984	0.00%
2024/03/29	2	24.00	5	24.16	23.75	-3	11,996	-0.03%
2024/03/28	1	23.80	2	23.78	23.65	-1	12,109	-0.01%
2024/03/27	7	23.09	10	23.00	23.55	-3	12,098	-0.02%
2024/03/26	2	24.68	5	24.26	23.40	-3	12,094	-0.02%
2024/03/25	1	25.30	4	25.10	25.20	-3	12,088	-0.02%
2024/03/22	1	25.05	0	0.00	24.90	1	12,232	0.01%
2024/03/21	2	25.58	3	25.88	25.60	-1	12,191	-0.01%
2024/03/20	1	25.85	0	0.00	25.40	1	12,186	0.01%
2024/03/19	17	26.76	17	26.31	25.95	0	12,325	0.00%
2024/03/18	15	25.40	22	25.43	25.35	-7	12,262	-0.06%
2024/03/15	1	28.00	12	28.00	28.00	-11	12,625	-0.09%
2024/03/14	5	31.53	15	31.61	31.10	-10	12,670	-0.08%
2024/03/13	30	33.39	35	32.80	32.95	-5	12,421	-0.04%
2024/03/12	102	32.05	95	33.15	33.55	7	11,124	0.06%	大買/
2024/03/11	19	30.10	4	30.29	30.50	15	10,626	0.14%
2024/03/08	5	27.77	7	27.56	27.75	-2	10,468	-0.02%
2024/03/07	3	27.37	30	26.96	27.00	-27	10,180	-0.27%
2024/03/06	40	29.73	46	30.12	29.20	-6	9,852	-0.06%
2024/03/05	15	28.01	61	29.18	29.25	-46	8,938	-0.51%
2024/03/04	23	26.27	17	26.29	26.60	6	8,323	0.07%
2024/03/01	92	24.10	84	23.03	24.20	8	8,062	0.10%
2024/02/29	11	23.77	6	23.28	23.40	5	7,924	0.06%
2024/02/27	76	23.95	0	0.00	23.70	76	7,886	0.96%
2024/02/23	1	24.50	0	0.00	23.90	1	7,900	0.01%
2024/02/22	0	0.00	4	24.39	23.80	-4	7,902	-0.05%
2024/02/21	15	24.29	25	23.84	24.00	-10	7,868	-0.13%
2024/02/20	30	23.83	18	23.95	23.95	12	7,801	0.15%
2024/02/19	15	24.58	18	24.68	24.65	-3	7,654	-0.04%
2024/02/15	2	24.28	0	0.00	23.80	2	7,517	0.03%
2024/02/05	0	0.00	2	24.85	24.15	-2	7,435	-0.03%
2024/02/01	9	22.86	0	0.00	22.60	9	7,361	0.12%
2024/01/31	3	24.20	4	24.30	24.45	-1	7,109	-0.01%
2024/01/30	1	23.70	0	0.00	23.65	1	7,002	0.01%
2024/01/29	0	0.00	9	23.48	23.65	-9	6,916	-0.13%
2024/01/24	0	0.00	0.7	22.40	22.55	-0.7	6,830	-0.01%
2024/01/22	0	0.00	1	23.25	23.10	-1	6,754	-0.01%
2024/01/18	2	22.98	2	23.23	22.95	0	6,652	0.00%
2024/01/16	0	0.00	2	22.60	22.45	-2	6,513	-0.03%
2024/01/12	1	22.20	1	21.95	21.60	0	6,449	0.00%
2024/01/10	2	22.50	0	0.00	21.75	2	6,360	0.03%
2024/01/09	4	22.00	1	21.65	21.60	3	6,200	0.05%
2024/01/08	8	23.40	12	23.27	22.60	-4	6,059	-0.07%
2024/01/05	15	25.19	19	24.99	24.65	-4	5,793	-0.07%
2024/01/04	5	24.40	1	24.40	23.90	4	5,504	0.07%
2024/01/03	0	0.00	1	23.95	24.00	-1	5,440	-0.02%
2024/01/02	4	24.25	3	24.27	24.30	1	5,376	0.02%
2023/12/29	9	24.68	10	24.83	24.20	-1	5,264	-0.02%
2023/12/28	4	23.86	0	0.00	23.90	4	4,999	0.08%
2023/12/27	4	23.40	0	0.00	23.10	4	4,838	0.08%
2023/12/25	4	23.40	5	23.33	22.90	-1	4,752	-0.02%
2023/12/22	1	23.30	0.1	23.30	23.30	0.9	4,576	0.02%
2023/12/21	3	23.25	0	0.00	23.25	3	4,517	0.07%
2023/12/20	5	23.18	1.1	23.24	23.35	3.9	4,422	0.09%
2023/12/19	2	22.78	3.2	22.89	23.35	-1.2	4,249	-0.03%
2023/12/18	3	22.15	2	22.35	22.15	1	4,033	0.02%
2023/12/15	32	22.80	32	22.62	22.40	0	3,973	0.00%
2023/12/14	106.3	24.11	103	22.81	22.70	3.3	3,887	0.08%	大買/大賣/
2023/12/13	29	23.70	22.1	23.52	23.95	7	3,603	0.19%
2023/12/12	13	23.43	36.1	23.92	23.75	-23.1	3,226	-0.71%
2023/12/11	1	22.00	14.6	22.12	22.35	-13.6	2,403	-0.57%
2023/12/08	6	20.83	14	20.68	20.35	-8	2,314	-0.35%
2023/12/07	0	0.00	3	20.02	20.20	-3	2,223	-0.13%
2023/12/06	6	20.21	11	20.40	20.25	-5	2,175	-0.23%
2023/12/05	1	20.05	0	0.00	20.10	1	2,119	0.05%
2023/12/04	11	20.00	0.1	20.05	19.70	10.9	2,090	0.52%
2023/12/01	1	19.90	5	19.90	19.70	-4	2,059	-0.19%
2023/11/30	0	0.00	10.1	19.70	19.85	-10.1	2,039	-0.49%
2023/11/27	0	0.00	1	19.55	19.45	-1	2,028	-0.05%
2023/11/22	1	19.85	13	19.99	19.95	-12	1,929	-0.62%
2023/11/21	1	19.50	10	19.40	19.40	-9	1,855	-0.49%
2023/11/20	2	18.93	11	18.75	18.80	-9	1,715	-0.52%
2023/11/17	0	0.00	0.3	18.75	18.45	-0.3	1,693	-0.02%
2023/11/16	0	0.00	3	18.62	18.45	-3	1,678	-0.18%
2023/11/15	4	18.50	1	18.80	18.40	3	1,664	0.18%
2023/11/14	12	18.91	15	18.88	18.75	-3	1,621	-0.18%
2023/11/13	0	0.00	2	17.45	17.75	-2	1,502	-0.13%
2023/11/10	5	17.53	0	0.00	17.45	5	1,478	0.34%
2023/11/09	1.1	18.52	11	18.59	18.40	-9.9	1,421	-0.70%
2023/11/06	0	0.00	5	17.75	17.85	-5	1,291	-0.39%
2023/11/03	0	0.00	5	18.00	17.75	-5	1,291	-0.39%
2023/10/31	4	16.90	0	0.00	16.70	4	1,250	0.32%
2023/10/20	10	17.40	0	0.00	17.35	10	1,255	0.80%
2023/10/18	4	17.70	0	0.00	17.50	4	1,261	0.32%
2023/10/06	0	0.00	5	19.10	19.30	-5	1,476	-0.34%
2023/10/05	0	0.00	10	19.50	19.15	-10	1,472	-0.68%
2023/09/20	0	0.00	60	19.11	18.95	-60	1,411	-4.25%
2023/09/19	1	20.25	3	19.53	19.50	-2	1,393	-0.14%
2023/09/18	0	0.00	17	19.90	19.70	-17	1,341	-1.27%
2023/09/15	12	19.66	1	19.75	19.25	11	1,291	0.85%
2023/09/14	0	0.00	3	19.05	19.05	-3	1,226	-0.24%
2023/09/13	3	18.68	10	18.80	18.65	-7	1,190	-0.59%
2023/09/12	50	18.35	0	0.00	18.40	50	1,156	4.32%
2023/09/05	3	18.10	0	0.00	17.95	3	1,259	0.24%
2023/09/01	12	18.44	0	0.00	18.50	12	1,422	0.84%
2023/08/30	0	0.00	0.1	18.15	18.15	-0.1	1,464	0.00%
2023/08/29	10	18.25	0	0.00	18.10	10	1,489	0.67%
2023/08/25	0	0.00	15	17.70	17.75	-15	1,603	-0.94%
2023/08/24	0	0.00	1	17.40	17.40	-1	1,806	-0.06%
2023/08/23	2	17.10	0	0.00	17.10	2	1,836	0.11%
2023/08/22	0.1	16.70	0	0.00	16.60	0.1	1,875	0.01%
2023/08/10	9	16.66	0	0.00	16.65	9	2,409	0.37%
2023/08/09	0	0.00	1	16.70	16.65	-1	2,674	-0.04%
2023/07/28	0	0.00	10	16.90	17.05	-10	2,857	-0.35%
2023/07/26	10	16.85	0	0.00	16.70	10	2,879	0.35%
2023/07/24	0	0.00	2	17.05	16.85	-2	2,980	-0.07%
2023/07/20	1	17.75	0	0.00	17.80	1	2,948	0.03%
2023/07/19	14	18.01	0	0.00	17.55	14	2,935	0.48%
2023/07/18	0	0.00	2	18.70	18.65	-2	2,872	-0.07%
2023/07/17	7	19.67	15	19.76	19.80	-8	2,809	-0.28%
2023/07/14	1	18.90	0	0.00	19.00	1	2,717	0.04%
2023/07/12	0	0.00	1	18.65	18.65	-1	2,694	-0.04%
2023/07/11	0	0.00	3	18.80	18.65	-3	2,680	-0.11%
2023/07/10	1	19.10	0	0.00	18.80	1	2,668	0.04%
2023/07/07	5	19.01	13	18.93	18.75	-8	2,657	-0.30%
2023/07/06	0	0.00	1	18.70	18.65	-1	2,635	-0.04%
2023/07/05	6	18.88	22	18.77	18.65	-16	2,619	-0.61%
2023/07/04	18	18.63	1	18.70	18.65	17	2,601	0.65%
2023/06/28	2	17.95	4	18.05	18.00	-2	2,540	-0.08%
2023/06/26	5	17.70	0	0.00	17.65	5	2,508	0.20%
2023/06/16	10	17.80	0	0.00	17.70	10	2,467	0.41%
2023/06/15	30	17.83	2	17.75	17.85	28	2,457	1.14%
2023/06/14	8	17.49	0	0.00	17.50	8	2,439	0.33%
2023/06/13	4	17.75	0	0.00	17.55	4	2,420	0.17%
2023/06/12	20	18.50	6	18.16	17.70	14	2,399	0.58%
2023/06/09	7	19.04	1	19.15	19.25	6	2,329	0.26%
2023/06/08	9	18.93	2	18.80	18.75	7	2,299	0.30%
2023/06/07	6	20.24	9	19.92	19.80	-3	2,243	-0.13%
2023/06/05	1	19.60	1	19.70	19.55	0	2,077	0.00%
2023/06/02	6	19.55	0	0.00	19.55	6	2,049	0.29%
2023/06/01	8	19.64	2.1	19.66	19.50	5.9	2,016	0.29%
2023/05/31	15	19.88	2	19.80	19.90	13	1,945	0.67%
2023/05/30	15.1	19.81	11	19.79	19.95	4.1	1,860	0.22%
2023/05/29	2	18.50	5	18.44	18.65	-3	1,631	-0.18%
2023/05/26	6	18.10	3	18.10	18.05	3	1,587	0.19%
2023/05/25	0	0.00	3	18.53	18.65	-3	1,532	-0.20%
2023/05/23	3	17.95	3	17.95	18.00	0	1,384	0.00%
2023/05/22	4	18.23	2	18.28	18.25	2	1,345	0.15%
2023/05/19	1	17.95	0	0.00	17.70	1	1,279	0.08%
2023/05/18	3	17.55	7	17.86	17.70	-4	1,238	-0.32%
2023/05/17	11	17.93	13	17.57	17.85	-2	1,161	-0.17%
2023/05/16	5	17.72	25	17.67	17.85	-20	1,078	-1.85%
2023/05/15	27	17.80	2	17.83	17.40	25	943	2.65%
2023/05/12	2	16.50	6	16.04	16.55	-4	664	-0.60%
2023/05/11	3	15.30	0	0.00	15.05	3	529	0.57%
2023/05/09	2	15.10	0	0.00	15.00	2	449	0.44%
2023/04/28	0	0.00	11	15.80	15.50	-11	382	-2.88%
2023/04/27	12	16.11	2	16.20	16.10	10	324	3.08%
2023/04/21	0	0.00	1	15.00	14.95	-1	251	-0.40%
2023/04/18	2	15.68	0	0.00	15.50	2	230	0.87%
2023/03/10	0.1	14.85	0	0.00	14.60	0.1	235	0.04%
2023/03/07	0	15.00	0	0.00	15.00	0	274	0.00%
2023/03/06	0	14.85	0	0.00	14.85	0	268	0.00%
2023/02/21	0.1	14.75	0	0.00	14.65	0.1	271	0.03%
2023/02/08	1	14.55	0	0.00	14.45	1	280	0.36%
2022/12/15	0	15.00	0	0.00	14.85	0	342	0.01%
2022/12/14	0	0.00	6	14.90	14.90	-6	343	-1.76%
2022/12/02	0	0.00	1	15.35	15.55	-1	366	-0.27%
2022/11/30	0.1	15.06	1	14.95	14.95	-0.9	328	-0.27%
2022/11/29	2	14.20	6	15.14	14.95	-4	328	-1.22%
2022/11/28	6	14.08	0	0.00	14.10	6	313	1.92%
2022/11/17	5	14.80	0	0.00	14.55	5	352	1.42%
2022/11/11	0	0.00	1	14.45	14.20	-1	372	-0.27%
2022/10/28	0	0.00	1	13.75	13.65	-1	867	-0.12%
2022/10/18	0	0.00	8	14.20	14.20	-8	875	-0.91%
2022/10/11	0	14.60	0	0.00	14.20	0	883	0.00%
2022/10/04	0	0.00	69	14.62	14.55	-69	885	-7.79%
2022/09/15	0	0.00	20	16.08	16.00	-20	936	-2.14%
2022/09/12	0	0.00	2	16.20	16.20	-2	938	-0.21%
2022/09/06	4	15.30	0	0.00	15.30	4	925	0.43%
2022/09/02	0	0.00	10	16.20	16.25	-10	932	-1.07%
2022/08/11	0	0.00	2	16.53	16.40	-2	1,047	-0.19%
2022/08/10	34	16.77	15	16.80	16.85	19	1,009	1.88%
2022/08/09	2	16.05	0	0.00	16.30	2	862	0.23%
2022/08/08	3	15.75	4	16.10	16.10	-1	760	-0.13%
2022/08/02	0.1	14.75	0	0.00	14.50	0.1	636	0.02%
2022/07/01	2	14.30	0	0.00	13.75	2	625	0.33%
2022/06/30	0.1	14.90	0	0.00	14.70	0.1	615	0.02%
2022/06/22	0	0.00	1	15.30	14.95	-1	705	-0.14%
2022/06/14	0	0.00	0.7	15.65	15.65	-0.7	707	-0.10%
2022/06/08	0	0.00	8	16.68	16.45	-8	685	-1.17%
2022/06/07	37	16.55	115	16.66	16.70	-78	635	-12.28%	大賣/
2022/06/06	7	16.20	0	0.00	16.25	7	495	1.41%
2022/05/31	0	0.00	7	16.55	16.30	-7	561	-1.25%
2022/05/30	0	0.00	3	16.15	16.15	-3	559	-0.54%
2022/05/26	1	16.05	1	16.25	15.80	0	573	0.00%
2022/05/25	1.1	16.01	1	16.10	16.00	0.1	577	0.02%
2022/05/24	1	16.50	3	16.40	16.10	-2	590	-0.34%
2022/05/09	0	0.00	17	15.40	15.25	-17	609	-2.79%
2022/04/22	0	0.00	1	16.35	16.45	-1	712	-0.14%
2022/04/20	0	0.00	7	16.68	16.70	-7	740	-0.94%
2022/04/15	4.1	16.11	0	0.00	16.40	4.1	809	0.51%
2022/03/29	0	0.00	1	17.65	17.60	-1	1,390	-0.07%
2022/03/28	10	17.90	0	0.00	17.75	10	1,395	0.72%
2022/03/25	28	18.28	2	18.38	18.40	26	1,390	1.87%
2022/03/24	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2022/03/23	189	17.62	0	0.00	17.65	189	1,344	14.05%	大買/鉅額交易
2022/03/22	0	0.00	227	17.35	17.50	-227	1,372	-16.53%	大賣/鉅額交易
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/10	1	17.20	0	0.00	17.10	1	1,575	0.06%
2022/03/07	2	16.80	0	0.00	16.70	2	1,656	0.12%
2022/03/02	0	0.00	1	18.30	18.35	-1	1,751	-0.06%
2022/03/01	1	18.55	0	0.00	18.30	1	1,790	0.06%
2022/02/24	0	0.00	6	18.13	17.80	-6	2,203	-0.27%
2022/02/21	1	18.75	0	0.00	18.90	1	2,473	0.04%
2022/02/17	0	0.00	1	19.10	18.65	-1	3,050	-0.03%
2022/02/15	11	18.35	0	0.00	18.40	11	3,095	0.36%
2022/02/14	34	18.35	0	0.00	18.40	34	3,150	1.08%
2022/02/11	18	18.86	0	0.00	18.90	18	3,156	0.57%
2022/02/10	35	18.89	6	19.25	19.15	29	3,168	0.92%
2022/02/09	0	0.00	20	19.20	19.15	-20	3,171	-0.63%
2022/02/08	142	18.95	212	19.00	19.10	-70	3,187	-2.20%	大買/大賣/
2022/02/07	0	0.00	1	18.75	18.95	-1	3,263	-0.03%
2022/01/26	1	17.60	0	0.00	17.55	1	3,223	0.03%
2022/01/21	10	18.80	0	0.00	18.30	10	3,273	0.31%
2022/01/18	0.1	18.95	0	0.00	18.80	0.1	3,395	0.00%
2022/01/17	0	0.00	5	18.80	19.05	-5	3,458	-0.14%
2022/01/14	2	18.60	0	0.00	18.70	2	3,474	0.06%
2022/01/12	0	0.00	2	19.30	19.30	-2	3,455	-0.06%
2022/01/11	2	19.45	0	19.80	19.40	2	3,449	0.06%
2022/01/10	5	19.35	0	0.00	19.10	5	3,406	0.15%
2022/01/07	0	0.00	2	19.35	19.35	-2	3,399	-0.06%
2022/01/06	0	0.00	3	20.08	20.05	-3	3,368	-0.09%
2022/01/05	12	20.58	7	21.50	20.55	5	3,336	0.15%
2022/01/03	1	19.70	3	19.65	19.60	-2	2,973	-0.07%
2021/12/28	1	19.85	0	0.00	19.95	1	3,005	0.03%
2021/12/27	112	20.17	1	19.85	20.30	111	3,010	3.69%	大買/鉅額交易
2021/12/24	0	0.00	2	19.45	19.40	-2	2,993	-0.07%
2021/12/17	40	20.00	1	19.70	19.70	39	3,756	1.04%
2021/12/16	0	0.00	48	20.25	20.20	-48	3,742	-1.28%
2021/12/13	38	20.30	51	20.66	20.30	-13	3,672	-0.35%
2021/12/09	2	19.88	23	19.69	19.50	-21	3,581	-0.59%
2021/12/08	2	19.38	0	0.00	19.40	2	3,528	0.06%
2021/12/02	20	19.50	0	0.00	19.00	20	3,444	0.58%
2021/12/01	0	0.00	10	19.00	19.80	-10	3,415	-0.29%
2021/11/29	0	0.00	1	18.90	19.15	-1	3,325	-0.03%
2021/11/26	16	19.28	1	19.35	19.55	15	3,297	0.45%
2021/11/25	1	20.50	9	20.66	20.30	-8	3,245	-0.25%
2021/11/24	26	20.55	0	0.00	20.90	26	3,202	0.81%
2021/11/23	18	21.27	11	21.27	20.00	7	3,118	0.22%
2021/11/22	0	0.00	24	20.90	20.90	-24	2,772	-0.87%
2021/11/19	0	0.00	1	19.00	19.00	-1	2,662	-0.04%
2021/11/18	24	20.50	0	0.00	19.65	24	2,605	0.92%
2021/11/17	0	0.00	64	21.21	21.10	-64	2,495	-2.56%
2021/11/16	3	19.72	108	20.34	20.35	-105	2,149	-4.88%	大賣/鉅額交易
2021/11/15	1	18.70	0	0.00	18.50	1	1,920	0.05%
2021/11/12	1	18.30	0	0.00	17.95	1	1,888	0.05%
2021/11/11	1	18.50	0	0.00	18.40	1	1,879	0.05%
2021/11/10	10	18.20	0	0.00	18.25	10	1,834	0.55%
2021/11/09	5	18.00	0	0.00	17.85	5	1,833	0.27%
2021/11/08	5	18.05	0	0.00	18.05	5	1,821	0.27%
2021/11/05	16	18.13	0	0.00	18.10	16	1,820	0.88%
2021/11/04	2	18.90	4	18.68	18.40	-2	1,807	-0.11%
2021/10/28	0	0.00	1	17.65	17.60	-1	1,828	-0.05%
2021/10/27	0	0.00	1	18.10	18.05	-1	1,815	-0.06%
2021/10/26	18	17.40	1	17.35	17.30	17	1,740	0.98%
2021/10/25	2	17.70	2	17.95	17.70	0	1,718	0.00%
2021/10/13	0	16.25	0	0.00	15.90	0	1,853	0.00%
2021/10/12	40	16.38	0	0.00	16.30	40	1,845	2.17%
2021/10/08	4	16.48	4	16.39	16.45	0	1,847	0.00%
2021/10/07	30	16.60	10	16.52	16.45	20	1,862	1.07%
2021/10/06	44.1	16.28	0	0.00	16.10	44.1	1,889	2.33%
2021/10/05	0.1	16.50	6	16.48	16.85	-6	1,873	-0.32%
2021/10/04	4	16.70	6	17.10	16.80	-2	1,858	-0.11%
2021/10/01	11	17.25	2	16.95	16.85	9	1,834	0.49%
2021/09/30	6	18.42	10	19.35	18.40	-4	1,779	-0.22%
2021/09/29	17	19.15	2	19.00	19.40	15	1,655	0.91%
2021/09/28	1	18.55	5	18.76	18.90	-4	1,268	-0.32%
2021/09/10	0	0.00	2	16.00	16.00	-2	1,040	-0.19%
2021/09/09	0	0.00	2	15.75	15.95	-2	1,052	-0.19%
2021/09/07	0	0.00	15	16.00	16.05	-15	1,061	-1.41%
2021/09/01	0	0.00	1	16.40	16.40	-1	1,139	-0.09%
2021/08/30	0	0.00	1	16.30	16.30	-1	1,137	-0.09%
2021/08/27	0	0.00	4	16.23	16.20	-4	1,148	-0.35%
2021/08/23	0	0.00	2	15.70	15.75	-2	1,291	-0.15%
2021/08/20	0	0.00	2	15.30	15.15	-2	1,295	-0.15%
2021/08/13	2	16.60	0	0.00	16.30	2	1,297	0.15%
2021/08/11	5	17.03	0	0.00	16.85	5	1,311	0.38%
2021/08/09	1	17.40	0	0.00	17.20	1	1,348	0.07%
2021/08/06	5	17.30	7	17.52	17.70	-2	1,353	-0.15%
2021/08/02	0	0.00	0	17.30	17.30	0	1,313	0.00%
2021/07/30	15	17.65	0	0.00	17.25	15	1,324	1.13%
2021/07/23	10	17.95	10	17.30	17.35	0	1,383	0.00%
2021/07/21	2	16.60	5	16.70	16.70	-3	1,429	-0.21%
2021/07/20	6	17.66	34	17.19	17.10	-28	1,436	-1.95%
2021/07/13	31	17.70	1	18.25	17.90	30	1,497	2.00%
2021/06/21	2	17.30	0	0.00	17.25	2	1,921	0.10%
2021/06/18	1	17.90	0	0.00	17.90	1	1,936	0.05%
2021/06/15	0	0.00	3	17.85	18.00	-3	1,997	-0.15%
2021/06/10	1	18.50	0	0.00	18.05	1	2,056	0.05%
2021/06/04	1	17.90	0	0.00	18.00	1	2,027	0.05%
2021/06/01	1	18.50	0	0.00	18.60	1	2,034	0.05%
2021/05/31	4	18.50	5	18.58	18.75	-1	1,992	-0.05%
2021/05/25	0	0.00	1	16.45	16.65	-1	2,009	-0.05%
2021/05/12	4	15.31	5	15.45	15.30	-1	2,127	-0.05%
2021/05/10	0	0.00	24	18.75	18.55	-24	2,068	-1.16%
2021/05/07	0	0.00	2	19.15	19.00	-2	2,082	-0.10%
2021/05/05	0	0.00	3	18.57	18.30	-3	2,109	-0.14%
2021/05/04	5	18.16	0	0.00	18.50	5	2,118	0.24%
2021/05/03	2	20.40	0	0.00	20.10	2	2,099	0.10%
2021/04/29	0	0.00	1	21.80	21.80	-1	2,072	-0.05%
2021/04/28	6	22.28	0	0.00	22.15	6	2,133	0.28%
2021/04/27	0	0.00	2	21.55	21.80	-2	2,287	-0.09%
2021/04/23	2	21.30	0	0.00	21.05	2	2,492	0.08%
2021/04/22	2	21.30	1	21.55	21.00	1	2,559	0.04%
2021/04/19	1	22.35	2	22.65	22.30	-1	2,888	-0.03%
2021/04/16	7	22.33	1	22.45	22.40	6	2,933	0.20%
2021/04/13	0	0.00	37	22.23	21.70	-37	3,216	-1.15%
2021/04/12	7	22.15	0	0.00	22.50	7	3,698	0.19%
2021/04/09	5	20.96	0	0.00	21.00	5	3,943	0.13%
2021/04/07	0	0.00	2	20.90	20.85	-2	4,044	-0.05%
2021/03/31	2	20.50	0	0.00	20.70	2	4,129	0.05%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/26	2	20.90	0	0.00	20.75	2	4,279	0.05%
2021/03/23	0	0.00	1	21.15	21.00	-1	4,956	-0.02%
2021/03/22	0	0.00	1	21.50	21.50	-1	5,019	-0.02%
2021/03/19	12	20.98	0	0.00	21.00	12	5,041	0.24%
2021/03/18	1	21.35	0	0.00	21.35	1	5,209	0.02%
2021/03/17	22	21.76	4	21.16	21.50	18	5,257	0.34%
2021/03/15	0	21.05	0	0.00	20.80	0	5,524	0.00%
2021/03/12	1	20.95	0	0.00	20.95	1	5,598	0.02%
2021/03/09	1	20.65	0	0.00	20.50	1	5,936	0.02%
2021/03/08	1	21.11	0	0.00	21.00	1	6,085	0.02%
2021/03/05	0	22.50	0	0.00	21.75	0	6,305	0.00%
2021/03/04	1	21.95	0	0.00	21.95	1	6,432	0.02%
2021/03/03	0	0.00	2	22.30	22.15	-2	6,453	-0.03%
2021/03/02	0	22.30	0	0.00	21.70	0	6,534	0.00%
2021/02/26	0	0.00	2	22.45	22.20	-2	6,631	-0.03%
2021/02/19	0	0.00	0.1	22.15	22.15	-0.1	6,744	0.00%
2021/02/17	0.1	21.20	0	0.00	21.20	0.1	7,045	0.00%
2021/02/05	5	20.95	7	20.81	20.80	-2	7,153	-0.03%
2021/02/04	5	21.03	3	21.10	20.80	2	7,188	0.03%
2021/02/03	0	0.00	7	21.09	21.10	-7	7,145	-0.10%
2021/01/27	1	21.05	0	0.00	21.15	1	7,049	0.01%
2021/01/26	0	0.00	1	20.40	20.50	-1	7,004	-0.01%
2021/01/25	0	0.00	1	21.10	21.05	-1	6,974	-0.01%
2021/01/22	1	20.40	0	0.00	20.60	1	6,934	0.01%
2021/01/21	16	20.79	10	20.50	20.45	6	6,910	0.09%
2021/01/20	19	21.11	0	0.00	20.40	19	6,827	0.28%
2021/01/19	5	23.01	1	22.90	22.55	4	6,622	0.06%
2021/01/15	2	25.70	1	25.90	25.80	1	6,354	0.02%
2021/01/14	4	26.85	11	26.45	26.60	-7	6,273	-0.11%
2021/01/13	6	25.77	0	0.00	25.45	6	6,071	0.10%
2021/01/12	5	26.02	7.3	27.00	26.20	-2.3	6,002	-0.04%
2021/01/11	2	24.80	2	25.95	26.20	0	5,829	0.00%
2021/01/08	2	25.75	1	26.10	25.50	1	5,736	0.02%
2021/01/07	6	26.56	0	0.00	26.60	6	5,635	0.11%
2021/01/06	16	26.84	12	26.60	26.75	4	5,537	0.07%
2021/01/05	13.3	28.42	11	28.08	28.20	2.3	5,328	0.04%
2021/01/04	13	26.71	19	26.13	27.00	-6	4,799	-0.13%
2020/12/31	5	23.45	3	24.35	24.55	2	4,407	0.05%
2020/12/30	0	0.00	5	23.15	23.15	-5	4,229	-0.12%
2020/12/28	0	0.00	1	23.20	23.15	-1	4,176	-0.02%
2020/12/25	1	23.30	3	23.13	23.20	-2	4,128	-0.05%
2020/12/24	0	0.00	1	23.10	23.00	-1	4,072	-0.02%
2020/12/22	12	23.12	2	24.05	22.80	10	3,982	0.25%
2020/12/21	1	23.85	0	0.00	23.95	1	3,881	0.03%
2020/12/18	9	24.39	2.1	23.97	24.25	6.9	3,795	0.18%
2020/12/17	17.1	23.80	38	23.66	23.80	-20.9	3,543	-0.59%
2020/12/16	12	22.63	12	22.24	22.35	0	3,186	0.00%
2020/12/15	17	22.23	0.2	22.51	21.90	16.9	3,101	0.54%
2020/12/14	21.2	22.75	10	23.00	22.65	11.2	3,047	0.37%
2020/12/11	1	21.35	0	0.00	22.00	1	2,863	0.03%
2020/12/10	4	21.80	0.3	21.95	21.95	3.7	2,791	0.13%
2020/12/09	0.3	22.20	60	21.85	22.45	-59.7	2,641	-2.26%
2020/12/07	19	20.86	9	20.95	21.40	10	2,386	0.42%
2020/12/04	8	20.69	9	20.74	20.75	-1	2,269	-0.04%
2020/12/03	10	19.75	0	0.00	19.60	10	2,102	0.48%
2020/12/02	14	20.04	2	20.60	19.90	12	2,081	0.58%
2020/12/01	10	19.20	12	19.89	20.50	-2	1,915	-0.10%
2020/11/30	10	18.95	12	19.24	19.35	-2	1,680	-0.12%
2020/11/26	1	18.75	12	18.55	18.80	-11	1,532	-0.72%
2020/11/25	3	18.45	0	0.00	18.40	3	1,433	0.21%
2020/11/24	20	18.15	0	0.00	18.00	20	1,323	1.51%
2020/11/23	6	18.58	2	18.50	18.35	4	1,303	0.31%
2020/11/20	3	18.20	0	0.00	17.95	3	1,215	0.25%
2020/11/18	5	17.88	0	0.00	17.95	5	1,158	0.43%
2020/11/17	13	18.87	4	18.43	18.30	9	1,088	0.83%
2020/11/16	13	17.67	11	18.07	19.00	2	931	0.21%
2020/11/13	12	17.25	14	17.39	17.30	-2	726	-0.28%
2020/11/12	1	16.55	3	16.70	16.70	-2	591	-0.34%
2020/11/11	0	0.00	1	15.95	16.00	-1	556	-0.18%
2020/11/06	2	15.40	0	0.00	15.40	2	552	0.36%
2020/10/29	1	15.40	0	0.00	15.60	1	637	0.16%
2020/10/21	2	16.63	1	16.55	16.55	1	667	0.15%
2020/10/16	1	16.30	0	0.00	16.25	1	710	0.14%
2020/10/15	0.2	16.55	0	0.00	16.55	0.2	721	0.03%
2020/10/12	0	16.45	0	0.00	16.10	0	764	0.00%
2020/09/18	0	0.00	1	17.75	17.90	-1	1,558	-0.06%
2020/09/11	1	17.40	0	0.00	17.40	1	1,757	0.06%
2020/09/09	1	17.65	0	0.00	17.95	1	1,791	0.06%
2020/09/07	0	0.00	1	18.50	17.80	-1	1,780	-0.06%
2020/09/03	1	17.80	0	0.00	17.70	1	1,800	0.06%
2020/08/25	0	0.00	1	17.70	17.45	-1	2,085	-0.05%
2020/08/17	0	0.00	1	17.75	17.65	-1	2,350	-0.04%
2020/08/11	2	17.18	0	0.00	17.10	2	2,893	0.07%
2020/08/06	5	18.21	0	0.00	18.10	5	3,236	0.15%
2020/08/05	3	18.05	0	0.00	18.10	3	3,243	0.09%
2020/08/04	1	17.80	1	17.75	17.80	0	3,300	0.00%
2020/07/31	0	0.00	5	17.70	17.65	-5	3,361	-0.15%
2020/07/28	5	17.30	0	0.00	16.75	5	3,599	0.14%
2020/07/23	0	0.00	1	18.45	18.40	-1	3,731	-0.03%
2020/07/20	0	0.00	5	17.45	18.35	-5	3,772	-0.13%
2020/07/16	1	18.25	0	0.00	18.20	1	3,749	0.03%
2020/07/14	0	0.00	3	18.50	18.25	-3	3,710	-0.08%
2020/07/13	19	19.22	0	0.00	18.85	19	3,692	0.51%
2020/07/10	0	0.00	2	19.08	19.10	-2	3,660	-0.05%
2020/07/09	15	20.00	0	0.00	19.80	15	3,635	0.41%
2020/07/08	0	0.00	1	20.00	19.85	-1	3,600	-0.03%
2020/07/07	5	19.96	18	20.01	20.00	-13	3,563	-0.36%
2020/07/06	13	20.38	27	20.40	20.75	-14	3,495	-0.40%
2020/07/03	15	19.35	15	19.71	19.65	0	3,332	0.00%
2020/07/02	16	19.06	5	19.15	19.35	11	3,275	0.34%
2020/07/01	3	19.25	1	20.05	19.20	2	3,230	0.06%
2020/06/30	6	19.42	22	19.38	19.65	-16	3,108	-0.51%
2020/06/24	0	0.00	1	18.25	18.30	-1	2,928	-0.03%
2020/06/22	5	18.89	0	0.00	18.75	5	2,874	0.17%
2020/06/18	10	17.60	10	17.65	17.75	0	2,734	0.00%
2020/06/11	10	16.75	0	0.00	16.80	10	2,698	0.37%
2020/06/10	3	17.80	3	17.55	17.55	0	2,681	0.00%
2020/06/09	2	18.28	1	18.40	18.10	1	2,671	0.04%
2020/06/08	0	0.00	2	17.70	17.95	-2	2,567	-0.08%
2020/06/04	2	17.85	2	17.60	17.80	0	2,528	0.00%
2020/06/03	0	0.00	3	17.10	17.20	-3	2,440	-0.12%
2020/05/27	1	16.75	0	0.00	17.10	1	2,338	0.04%
2020/05/26	1	17.00	0	0.00	16.80	1	2,304	0.04%
2020/05/25	5	17.15	5	17.00	17.00	0	2,270	0.00%
2020/05/22	10	17.30	4	17.10	16.65	6	2,221	0.27%
2020/05/21	0	0.00	2	18.40	18.40	-2	2,064	-0.10%
2020/05/20	5	19.36	2	20.00	18.90	3	2,000	0.15%
2020/05/19	2	20.20	20	20.05	20.00	-18	1,898	-0.95%
2020/05/18	25	20.70	1	19.55	20.80	24	1,744	1.38%
2020/05/15	1	19.30	0	0.00	19.25	1	1,489	0.07%
2020/05/14	2	18.80	9	19.06	18.55	-7	1,337	-0.52%
2020/05/12	0	0.00	10	18.00	17.80	-10	1,097	-0.91%
2020/05/11	11	17.93	0	0.00	17.60	11	1,079	1.02%
2020/05/08	0	0.00	4	17.60	17.50	-4	1,014	-0.39%
2020/05/07	2	17.70	4	18.00	17.65	-2	979	-0.20%
2020/05/06	7	17.71	8	18.09	17.55	-1	942	-0.11%
2020/05/05	10	17.94	0	0.00	17.60	10	910	1.10%
2020/05/04	4	17.19	1	17.70	17.90	3	798	0.38%
2020/04/30	3	15.73	1	14.95	16.40	2	694	0.29%
2020/04/29	6	15.02	2	14.95	14.95	4	615	0.65%
2020/04/28	1	14.40	0	0.00	14.60	1	563	0.18%
2020/04/23	3	12.60	0	0.00	13.20	3	496	0.60%
2020/03/20	1	10.60	1	10.70	10.70	0	1,050	0.00%
2020/03/18	3	11.43	3	11.85	11.05	0	1,015	0.00%
2020/03/13	6	12.58	6	12.74	13.15	0	988	0.00%
2020/03/12	1	13.60	1	13.60	13.90	0	968	0.00%
2020/01/30	0	0.00	1	15.90	15.95	-1	1,040	-0.10%
2020/01/17	0	0.00	5	17.80	17.75	-5	1,025	-0.49%
2020/01/15	0	0.00	4	17.65	17.60	-4	1,011	-0.40%
2020/01/14	0	0.00	8	17.58	17.55	-8	998	-0.80%
2020/01/13	14	17.39	10	17.30	17.30	4	986	0.41%
2020/01/07	3	16.80	0	0.00	17.05	3	974	0.31%
2020/01/06	5	16.95	3	17.02	16.90	2	970	0.21%
2020/01/02	20	18.40	20	18.45	18.20	0	933	0.00%
2019/12/30	0	0.00	3	18.10	18.25	-3	859	-0.35%
2019/12/27	18	17.82	14	18.47	18.50	4	808	0.50%
2019/12/26	18	16.99	15	17.24	17.30	3	561	0.53%
2019/12/19	0	0.00	5	16.05	15.95	-5	555	-0.90%
2019/11/27	2	16.50	0	0.00	16.20	2	543	0.37%
2019/11/25	0	0.00	5	16.30	16.35	-5	535	-0.93%
2019/11/19	3	16.35	3	16.45	16.25	0	521	0.00%
2019/11/18	5	16.65	8	16.66	16.65	-3	511	-0.59%
2019/11/15	5	15.85	5	16.04	16.00	0	452	0.00%
2019/10/25	3	16.00	0	0.00	15.85	3	416	0.72%
2019/10/21	10	15.75	0	0.00	15.80	10	422	2.37%
2019/10/01	3	16.05	0	0.00	16.05	3	475	0.63%
2019/09/26	6	17.13	6	16.83	16.95	0	441	0.00%
2019/09/25	9	16.49	9	16.38	16.05	0	352	0.00%
2019/09/24	0	0.00	7	15.90	16.70	-7	329	-2.13%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	0	0.00	1	16.50	16.45	-1	391	-0.26%
2019/07/12	0	0.00	1	16.80	16.90	-1	452	-0.22%
2019/07/11	0	0.00	2	16.75	16.75	-2	479	-0.42%
2019/07/08	2	17.20	0	0.00	17.05	2	631	0.32%
2019/06/14	0	0.00	1	16.55	16.60	-1	786	-0.13%
2019/05/27	2	15.75	0	0.00	15.85	2	973	0.21%
2019/05/20	0.1	15.90	0	0.00	15.80	0.1	1,050	0.01%
2019/05/15	1	16.40	0	0.00	16.50	1	1,061	0.09%
2019/05/13	2	16.70	0	0.00	16.30	2	1,092	0.18%
2019/05/09	1	17.65	1	17.50	17.50	0	1,137	0.00%
2019/05/08	1	18.05	0	0.00	18.05	1	1,313	0.08%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/05/06	0.2	18.15	1	17.95	18.15	-0.8	1,372	-0.06%
2019/04/30	1	18.75	1	18.75	18.70	0	1,348	0.00%
2019/04/26	0	0.00	1	18.85	18.80	-1	1,335	-0.07%
2019/04/25	1	19.10	0	0.00	19.00	1	1,330	0.08%
2019/04/23	1	18.90	1	19.00	18.90	0	1,314	0.00%
2019/04/19	0	0.00	1	18.85	18.80	-1	1,305	-0.08%
2019/04/18	1	19.65	1	19.95	18.80	0	1,304	0.00%
2019/04/17	0	0.00	1	19.45	19.40	-1	1,293	-0.08%
2019/04/16	192	19.57	193	20.10	19.90	-1	1,263	-0.08%	大買/大賣/
2019/04/15	1	19.35	11	19.35	19.35	-10	1,174	-0.85%
2019/04/09	0	0.00	2	18.85	18.80	-2	1,166	-0.17%
2019/04/03	7	19.44	0	0.00	19.20	7	1,162	0.60%
2019/04/02	0	0.00	1	19.15	19.35	-1	1,144	-0.09%
2019/04/01	1	19.20	0	0.00	18.90	1	1,125	0.09%
2019/03/29	0	0.00	1	18.90	18.70	-1	1,086	-0.09%
2019/03/28	0	0.00	11	18.66	18.70	-11	1,064	-1.03%
2019/03/22	1	19.15	0	0.00	18.75	1	1,128	0.09%
2019/03/18	1	19.30	0	0.00	19.10	1	1,316	0.08%
2019/03/06	3	19.08	3	18.88	19.70	0	1,483	0.00%
2019/03/04	0	0.00	13	18.50	18.40	-13	1,449	-0.90%
2019/02/22	1	18.70	0	0.00	18.65	1	1,481	0.07%
2019/02/21	0	0.00	1	19.20	19.05	-1	1,477	-0.07%
2019/02/20	0	0.00	1	18.95	19.00	-1	1,440	-0.07%
2019/02/19	0	0.00	1	18.60	18.70	-1	1,419	-0.07%
2019/02/15	9	18.30	0	0.00	18.30	9	1,458	0.62%
2019/02/14	1	18.60	2	18.65	18.60	-1	1,451	-0.07%
2019/02/13	0	0.00	2	18.65	18.50	-2	1,448	-0.14%
2019/02/11	11	18.85	1	18.90	18.85	10	1,446	0.69%
2019/01/29	6	18.95	10	18.95	19.25	-4	1,394	-0.29%
2019/01/28	1	18.15	0	0.00	18.25	1	1,209	0.08%
2019/01/25	0	0.00	1	17.60	17.50	-1	1,177	-0.08%
2019/01/21	1	17.30	0	0.00	17.25	1	1,148	0.09%
2019/01/16	5	17.80	5	17.60	17.60	0	1,146	0.00%
2019/01/14	0	0.00	2	17.50	17.55	-2	1,142	-0.18%
2019/01/09	0	0.00	1	18.45	18.25	-1	1,133	-0.09%
2019/01/04	2	18.15	2	17.80	18.15	0	1,106	0.00%
2019/01/03	9	18.60	5	18.35	18.35	4	1,112	0.36%
2019/01/02	0	0.00	3	18.43	18.50	-3	1,084	-0.28%
2018/12/27	3	17.85	4	18.04	17.85	-1	1,059	-0.09%
2018/12/26	1	17.55	0	0.00	17.55	1	1,054	0.09%
2018/12/24	1	18.60	0	0.00	18.40	1	1,048	0.10%
2018/12/22	0	0.00	6	17.75	17.80	-6	1,035	-0.58%
2018/12/20	1	18.15	1	17.80	17.80	0	1,087	0.00%
2018/12/19	5	18.78	4	18.99	18.60	1	1,071	0.09%
2018/12/18	0	0.00	2	18.30	18.30	-2	1,033	-0.19%
2018/12/17	5	18.70	5	18.95	18.75	0	1,019	0.00%
2018/12/13	3	19.15	3	19.45	18.80	0	985	0.00%
2018/12/12	12	18.99	17	19.13	19.10	-5	940	-0.53%
2018/12/11	10	19.01	5	19.02	18.95	5	858	0.58%
2018/12/07	1	18.55	1	18.05	18.15	0	756	0.00%
2018/12/06	0	0.00	1	18.50	17.25	-1	693	-0.14%
2018/12/05	3	18.28	3	18.40	18.30	0	670	0.00%
2018/12/04	10	17.80	0	0.00	18.05	10	570	1.75%
2018/12/03	2	17.50	0	0.00	17.25	2	524	0.38%
2018/11/26	2	16.80	1	16.70	16.70	1	482	0.21%
2018/11/23	1	17.50	1	17.60	16.80	0	478	0.00%
2018/11/08	1	16.80	1	16.70	16.45	0	363	0.00%
2018/10/31	1	15.55	0	0.00	15.60	1	350	0.29%
2018/10/12	0	0.00	5	15.80	16.05	-5	465	-1.07%
2018/10/02	4	18.50	0	0.00	18.35	4	551	0.73%
2018/10/01	5	18.75	3	19.00	18.80	2	546	0.37%
2018/09/28	4	18.95	6	18.80	18.95	-2	540	-0.37%
2018/09/19	1	17.85	0	0.00	17.75	1	616	0.16%
2018/09/18	0	0.00	5	17.70	17.80	-5	622	-0.80%
2018/09/04	1	17.45	0	0.00	17.50	1	682	0.15%
2018/08/29	1	17.75	0	0.00	17.70	1	942	0.11%
2018/07/30	10	19.45	0	0.00	19.25	10	1,169	0.86%
2018/07/23	3	20.08	0	0.00	19.55	3	1,155	0.26%
2018/07/20	9	20.11	7	20.24	20.40	2	1,138	0.18%
2018/07/19	3	20.10	5	20.12	20.10	-2	1,110	-0.18%
2018/07/12	0.1	18.95	0	0.00	18.90	0.1	940	0.01%
2018/07/11	2	19.00	0	0.00	18.85	2	938	0.21%
2018/07/09	0	0.00	10	19.16	19.10	-10	935	-1.07%
2018/07/05	0	0.00	1	19.20	18.90	-1	936	-0.11%
2018/07/04	0	0.00	1	19.60	19.60	-1	937	-0.11%
2018/07/02	1	20.45	0	0.00	20.00	1	934	0.11%
2018/06/29	2	20.63	1	21.15	21.15	1	932	0.11%
2018/06/20	2	19.48	2	19.38	19.20	0	963	0.00%
2018/06/15	10	20.30	0	0.00	20.20	10	948	1.05%
2018/06/13	0	0.00	2	21.00	20.55	-2	933	-0.21%
2018/06/11	0	0.00	1	21.20	21.20	-1	912	-0.11%
2018/06/08	4	22.59	4	22.49	21.55	0	886	0.00%
2018/06/07	0	0.00	3	21.20	22.00	-3	731	-0.41%
2018/06/05	13	21.34	10	21.43	21.35	3	662	0.45%
2018/06/04	1	19.85	2	19.50	20.45	-1	521	-0.19%
2018/06/01	1	18.30	0	0.00	18.60	1	419	0.24%
2018/05/28	2	18.48	2	18.45	18.60	0	414	0.00%
2018/05/21	2	18.00	0	0.00	18.00	2	415	0.48%
2018/05/17	0	0.00	3	18.20	18.30	-3	419	-0.72%
2018/05/16	1	18.20	0	0.00	18.15	1	421	0.24%
2018/05/14	13	18.92	1	19.05	19.05	12	445	2.69%
2018/04/24	0	0.00	1	18.05	18.25	-1	502	-0.20%
2018/02/26	1	18.90	0	0.00	18.75	1	664	0.15%
2018/02/08	1	18.45	0	0.00	18.20	1	678	0.15%
2018/01/29	0	0.00	5	20.39	20.35	-5	679	-0.74%
2018/01/26	0	0.00	1	20.75	20.55	-1	678	-0.15%
2018/01/25	4	20.80	0	0.00	20.80	4	679	0.59%
2018/01/23	0	0.00	1	20.80	20.70	-1	705	-0.14%
2018/01/22	0	0.00	1	20.95	20.95	-1	705	-0.14%
2018/01/18	4	21.64	1	21.20	21.25	3	693	0.43%
2018/01/10	0	0.00	2	21.28	20.95	-2	643	-0.31%
2018/01/08	1	22.70	0	0.00	21.15	1	636	0.16%
2018/01/05	2	21.98	0	0.00	21.80	2	609	0.33%
2018/01/04	3	20.37	0	0.00	21.55	3	529	0.57%