全達 (8068)-永豐金-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股▼0.07%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.90	35.10	-1	661	-0.15%
2024/04/30	2	36.13	0	0.00	35.30	2	710	0.28%
2024/03/29	0	0.00	3	37.20	37.00	-3	1,161	-0.26%
2024/03/28	5	38.16	1	38.00	37.85	4	1,181	0.34%
2024/03/27	0	37.30	1	36.95	37.35	-1	1,207	-0.08%
2024/03/26	1	38.10	0	38.15	36.85	1	1,258	0.08%
2024/03/18	0	0.00	2	34.35	34.65	-2	1,978	-0.10%
2024/03/13	1	35.20	2	35.30	35.25	-1	2,146	-0.05%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/01	1	37.65	2	37.10	37.10	-1	2,381	-0.04%
2024/02/26	3	38.83	2	38.78	38.75	1	2,587	0.04%
2024/02/22	1	37.85	0	0.00	37.85	1	2,625	0.04%
2024/02/21	0	0.00	5	38.40	38.75	-5	2,623	-0.19%
2024/02/20	1	39.30	1	38.90	38.35	0	2,637	0.00%
2024/02/19	5	38.65	0	0.00	38.35	5	2,632	0.19%
2024/02/16	0	0.00	3	39.30	39.00	-3	2,628	-0.11%
2024/02/15	0	0.00	3	37.85	37.55	-3	2,626	-0.11%
2024/02/05	1	36.85	0	0.00	37.45	1	2,633	0.04%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/30	1	37.90	0	0.00	37.80	1	2,656	0.04%
2024/01/29	3	38.00	0	0.00	38.10	3	2,692	0.11%
2024/01/25	2	39.88	2	40.38	39.20	0	2,876	0.00%
2024/01/24	4	42.24	3	42.10	40.60	1	2,855	0.04%
2024/01/23	0	0.00	3	41.20	41.10	-3	2,820	-0.11%
2024/01/19	0	40.05	0	0.00	39.80	0	2,821	0.00%
2024/01/18	1	38.70	0	0.00	40.20	1	2,841	0.04%
2024/01/17	1	40.10	1	39.90	39.35	0	2,868	0.00%
2024/01/16	0	0.00	1	40.00	40.05	-1	2,866	-0.03%
2024/01/15	0	0.00	2	41.65	41.50	-2	2,864	-0.07%
2024/01/12	0	40.02	0	0.00	39.55	0	2,872	0.00%
2024/01/11	5	40.71	0	0.00	40.00	5	2,874	0.17%
2024/01/09	0	0.00	1	43.05	42.10	-1	2,884	-0.03%
2024/01/08	1	42.80	0	0.00	42.80	1	2,874	0.03%
2024/01/05	1	43.30	10	44.11	44.50	-9	2,868	-0.31%
2024/01/03	0	40.80	0	0.00	40.75	0	2,765	0.00%
2024/01/02	0	0.00	0	39.50	41.75	0	2,762	0.00%
2023/12/29	0	39.95	0	0.00	39.70	0	2,715	0.00%
2023/12/28	1	41.95	1	41.85	40.70	0	2,715	0.00%
2023/12/27	0	41.90	0	0.00	41.90	0	2,715	0.00%
2023/12/26	0	0.00	10	41.59	41.40	-10	2,699	-0.37%
2023/12/21	1	45.40	3	45.85	45.25	-2	2,730	-0.07%
2023/12/20	34	46.52	49	47.07	45.15	-15	2,703	-0.55%
2023/12/19	28	44.86	16	44.91	44.95	12	2,621	0.46%
2023/12/14	16	44.42	15	44.66	43.30	1	2,597	0.04%
2023/12/13	6	43.18	10	43.95	44.45	-4	2,399	-0.17%
2023/12/12	4	41.45	93	40.24	40.45	-89	2,528	-3.52%
2023/12/11	3	38.63	2	38.83	38.65	1	2,486	0.04%
2023/12/08	3	39.52	9	38.99	39.45	-6	2,508	-0.24%
2023/12/07	1	38.20	0	0.00	38.20	1	2,509	0.04%
2023/12/06	3	38.63	2	38.60	38.15	1	2,550	0.04%
2023/12/05	1	37.80	0	0.00	37.40	1	2,548	0.04%
2023/11/30	5	38.56	1	38.70	38.60	4	2,700	0.15%
2023/11/28	5	38.58	0	0.00	38.50	5	2,606	0.19%
2023/11/24	3	37.55	0	0.00	37.25	3	2,533	0.12%
2023/11/22	2	34.88	1	35.30	36.15	1	2,326	0.04%
2023/11/21	0	0.00	1	33.45	32.90	-1	2,277	-0.04%
2023/11/14	0	0.00	1	32.55	32.15	-1	2,221	-0.05%
2023/11/08	0	0.00	3	34.87	34.60	-3	2,172	-0.14%
2023/11/07	6	35.58	0	0.00	35.30	6	2,158	0.28%
2023/11/06	1	37.20	0	0.00	36.55	1	2,133	0.05%
2023/11/03	13	36.52	24	37.09	37.55	-11	2,088	-0.53%
2023/11/02	0	0.00	17	34.94	35.80	-17	1,884	-0.90%
2023/11/01	6	33.45	13	33.44	32.55	-7	1,865	-0.38%
2023/10/31	20	33.50	0	0.00	33.20	20	1,858	1.08%
2023/10/30	20	34.90	0	0.00	34.25	20	1,849	1.08%
2023/10/26	3	33.70	5	35.00	33.70	-2	1,856	-0.11%
2023/10/25	0	0.00	5	33.80	34.80	-5	1,826	-0.27%
2023/10/24	5	31.35	0	0.00	31.65	5	1,782	0.28%
2023/10/20	5	31.50	0	0.00	31.75	5	1,766	0.28%
2023/10/19	2	34.80	2	34.75	33.25	0	1,738	0.00%
2023/10/18	0	0.00	2	35.45	34.60	-2	1,725	-0.12%
2023/10/12	0	0.00	6	34.40	36.85	-6	1,610	-0.37%
2023/10/11	0	0.00	11	34.44	33.50	-11	1,590	-0.69%
2023/10/06	0	0.00	11	36.70	36.70	-11	1,569	-0.70%
2023/10/03	0	0.00	5	38.54	37.60	-5	1,518	-0.33%
2023/10/02	2	41.05	1	40.40	40.05	1	1,492	0.07%
2023/09/28	1	41.00	3	40.28	41.10	-2	1,466	-0.14%
2023/09/27	2	39.60	6	39.75	39.60	-4	1,413	-0.28%
2023/09/26	11	40.71	10	41.69	41.30	1	1,381	0.07%
2023/09/25	3	44.20	0	0.00	44.15	3	1,329	0.23%
2023/09/22	19	45.66	6	44.23	45.60	13	1,296	1.00%
2023/09/21	7	45.65	2	45.38	44.85	5	1,229	0.41%
2023/09/20	0	0.00	4	44.80	47.10	-4	1,093	-0.37%
2023/09/19	4.1	42.34	1	42.00	42.85	3.1	1,028	0.30%
2023/09/18	1	43.50	9	42.59	42.80	-8	1,004	-0.80%
2023/09/15	24.8	45.60	26	44.25	42.70	-1.2	937	-0.13%
2023/09/14	5	44.64	17	44.79	45.10	-12	698	-1.72%
2023/09/13	0	0.00	7	39.76	41.00	-7	629	-1.11%
2023/09/12	7	35.13	20	36.67	37.30	-13	583	-2.23%
2023/09/11	16	37.21	5	37.90	37.00	11	537	2.04%
2023/09/08	3	35.52	24	35.69	36.45	-21	479	-4.38%
2023/09/07	9	37.16	1	37.20	37.20	8	450	1.77%
2023/09/06	26	36.46	44	36.14	36.50	-18	390	-4.61%
2023/09/05	20	32.60	0	0.00	35.20	20	284	7.03%
2023/09/04	0	0.00	2	32.00	32.00	-2	235	-0.85%
2023/08/01	1	30.55	0	0.00	30.00	1	181	0.55%
2023/07/31	0	0.00	1	28.00	29.75	-1	154	-0.65%
2023/07/27	0	0.00	1	27.35	27.55	-1	173	-0.58%
2023/07/20	0	0.00	2	28.18	27.80	-2	177	-1.13%
2023/07/19	2	27.60	0	0.00	27.90	2	178	1.12%
2023/07/17	2	27.30	0	0.00	29.50	2	190	1.05%
2023/06/26	1	32.00	1	31.30	31.40	0	226	0.00%
2023/06/05	0	0.00	2	29.80	29.05	-2	208	-0.96%
2023/05/30	0	0.00	2	28.33	28.60	-2	206	-0.97%
2023/05/29	2	29.10	0	0.00	29.35	2	203	0.98%
2023/05/26	0	0.00	2	28.75	28.80	-2	202	-0.99%
2023/05/23	0	0.00	1	29.20	29.35	-1	202	-0.49%
2023/05/17	1	28.85	0	0.00	28.55	1	200	0.50%
2023/05/10	2	31.30	0	0.00	30.95	2	201	0.99%
2023/04/25	5	28.50	0	0.00	28.95	5	166	3.00%
2023/04/20	5	30.00	0	0.00	29.50	5	158	3.15%
2023/04/19	10	31.34	0	0.00	30.60	10	148	6.72%
2023/04/13	0	0.00	1	27.65	27.85	-1	97	-1.03%
2023/03/27	2	24.50	0	0.00	24.40	2	75	2.64%
2023/03/17	1	24.20	0	0.00	24.10	1	79	1.26%
2023/03/09	0	0.00	1	25.30	25.30	-1	86	-1.15%
2022/12/02	0	0.00	2	25.75	25.40	-2	60	-3.31%
2022/12/01	2	26.20	0	0.00	25.90	2	59	3.38%
2022/11/25	0	0.00	0.4	24.47	24.40	-0.4	63	-0.62%
2022/11/24	0	0.00	0	24.95	24.75	0	66	0.00%
2022/11/23	0	0.00	0	24.80	24.55	0	67	0.00%
2022/11/10	0	0.00	1	24.90	24.85	-1	102	-0.98%
2022/11/09	0.3	25.45	0	0.00	25.20	0.3	135	0.22%
2022/11/07	1	25.05	0	0.00	25.05	1	139	0.72%
2022/09/29	0	0.00	1	24.30	24.45	-1	251	-0.40%
2022/09/06	0	0.00	5	27.46	27.25	-5	340	-1.47%
2022/08/19	1	28.40	0	0.00	28.10	1	402	0.25%
2022/08/16	0	0.00	1	28.50	27.40	-1	388	-0.26%
2022/08/10	0	0.00	2	29.50	31.40	-2	345	-0.58%
2022/08/09	5	29.55	0	0.00	29.30	5	339	1.47%
2022/08/04	2	30.98	7	30.93	29.85	-5	327	-1.53%
2022/08/03	2	32.90	1.1	34.72	32.50	0.9	318	0.28%
2022/08/02	1	34.20	0	0.00	36.00	1	306	0.33%
2022/08/01	0	0.00	1	33.50	33.55	-1	290	-0.34%
2022/07/28	5	29.05	0	0.00	29.00	5	279	1.79%
2022/07/26	0	0.00	17	28.96	28.30	-17	277	-6.15%
2022/07/25	3	29.20	0	29.27	29.30	3	275	1.08%
2022/07/22	9	29.89	0	0.00	29.45	9	274	3.27%
2022/07/21	5.2	31.05	0	0.00	30.65	5.2	271	1.90%
2022/07/18	1	29.10	0	0.00	29.10	1	262	0.38%
2022/06/17	1	35.80	0	0.00	35.75	1	173	0.58%
2022/06/16	0	0.00	1	40.15	38.20	-1	167	-0.60%
2022/06/15	1	40.75	0	0.00	40.40	1	158	0.63%
2022/05/31	0	0.00	1	39.95	38.80	-1	113	-0.88%
2022/04/20	0	0.00	1	30.00	29.90	-1	142	-0.70%
2022/04/19	0	0.00	9	30.33	30.00	-9	149	-6.03%
2022/03/15	0	0.00	5	31.95	31.65	-5	308	-1.62%
2022/02/24	3	35.02	5	35.23	33.85	-2	303	-0.66%
2022/02/22	0	0.00	5	35.16	35.50	-5	298	-1.68%
2022/02/17	1	38.50	0	0.00	38.05	1	292	0.34%
2022/02/16	12	39.90	0	0.00	39.90	12	288	4.16%
2022/02/15	0	0.00	2	36.30	36.30	-2	275	-0.73%
2022/02/10	40	32.31	0	0.00	33.60	40	271	14.74%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/01/21	2	30.85	0	0.00	30.00	2	260	0.77%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/12	5	36.65	0	0.00	36.65	5	255	1.95%
2022/01/03	20	41.60	0	0.00	41.25	20	237	8.42%
2021/12/30	0	0.00	13	40.50	40.20	-13	232	-5.58%
2021/12/29	10	42.00	0	0.00	42.40	10	230	4.34%
2021/12/24	13	46.40	0	0.00	47.20	13	209	6.20%
2021/11/19	0	0.00	1	27.30	27.15	-1	71	-1.39%
2021/11/15	0	0.00	5	31.10	30.00	-5	66	-7.51%
2021/11/12	2	29.45	0	0.00	29.45	2	61	3.23%
2021/06/24	0	0.00	2	23.53	23.50	-2	34	-5.86%
2021/06/23	2	23.70	0	0.00	23.70	2	30	6.63%
2021/05/24	0	0.00	11	19.00	20.85	-11	26	-41.90%
2021/05/03	1	22.50	0	0.00	23.10	1	22	4.44%
2020/12/24	1	29.80	0	0.00	29.40	1	49	2.04%
2020/12/09	1	28.55	0	0.00	28.55	1	63	1.57%
2020/12/08	1	29.20	0	0.00	29.50	1	62	1.59%
2020/12/07	2	29.20	0	0.00	29.45	2	62	3.19%
2020/12/04	4	29.31	0	0.00	29.50	4	62	6.41%
2020/12/03	3	29.58	0	0.00	29.50	3	61	4.85%
2020/11/27	2	29.43	0	0.00	30.00	2	57	3.47%
2020/09/18	0	0.00	3	32.55	32.30	-3	58	-5.14%
2020/09/16	3	32.13	0	0.00	31.80	3	54	5.54%
2019/11/28	0	0.00	2	33.00	33.05	-2	283	-0.70%
2019/11/27	2	32.48	0	0.00	32.90	2	281	0.71%
2018/03/23	0	0.00	1	30.60	30.60	-1	111	-0.90%
2018/03/22	1	32.00	0	0.00	30.90	1	107	0.93%
2018/03/15	0	0.00	2	25.70	25.60	-2	61	-3.27%
2018/03/08	2	26.95	0	0.00	26.40	2	54	3.69%
2018/02/05	0	0.00	1	27.20	27.00	-1	50	-2.00%
2018/02/02	0	0.00	2	30.20	28.40	-2	49	-4.07%
2018/02/01	1	28.55	0	0.00	29.10	1	47	2.09%
2018/01/31	2	29.60	0	0.00	29.45	2	45	4.37%