長華* (8070)-永豐金-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	49.40	1	49.15	49.40	10	11,316	0.09%
2024/11/21	0	0.00	5	48.71	48.30	-5	11,539	-0.04%
2024/11/20	1	48.35	0	0.00	48.40	1	11,674	0.01%
2024/11/18	4	49.45	6	49.23	48.55	-2	11,753	-0.02%
2024/11/15	3	50.60	0	0.00	50.30	3	11,749	0.03%
2024/11/14	20	51.01	7	50.70	51.00	13	11,896	0.11%
2024/11/13	2	51.00	8	50.65	50.50	-6	11,945	-0.05%
2024/11/12	4	51.28	7	51.23	51.30	-3	11,881	-0.03%
2024/11/11	22	53.15	7	52.90	52.90	15	11,783	0.13%
2024/11/08	23	54.52	10	54.45	53.40	13	11,732	0.11%
2024/11/07	3	56.23	7	55.26	55.70	-4	11,635	-0.03%
2024/11/06	76	57.08	19.1	56.74	56.70	57	11,520	0.49%
2024/11/05	12	55.57	13	53.92	53.80	-1	11,291	-0.01%
2024/11/04	5	56.80	6	55.75	56.20	-1	11,234	-0.01%
2024/11/01	10	55.32	8	55.48	56.90	2	11,269	0.02%
2024/10/30	0	0.00	8	54.60	54.60	-8	11,188	-0.07%
2024/10/29	12.1	55.44	13.2	55.21	55.60	-1.2	11,117	-0.01%
2024/10/28	13.3	57.38	6	56.60	56.50	7.3	11,061	0.07%
2024/10/25	4	59.40	4	58.70	58.80	0	10,966	0.00%
2024/10/24	5	60.26	3	59.73	59.40	2	10,929	0.02%
2024/10/23	3	61.33	8.2	61.54	61.30	-5.2	10,863	-0.05%
2024/10/22	0	0.00	1	58.90	59.40	-1	10,737	-0.01%
2024/10/21	8	59.98	10	59.14	58.80	-2	10,731	-0.02%
2024/10/18	0	0.00	19	58.85	58.70	-19	10,697	-0.18%
2024/10/17	16	59.86	17	59.32	59.40	-1	10,665	-0.01%
2024/10/16	7	59.71	8	59.74	59.40	-1	10,659	-0.01%
2024/10/15	3	59.73	2	60.00	59.20	1	10,593	0.01%
2024/10/11	4	61.76	4.3	61.13	60.40	-0.3	10,529	0.00%
2024/10/09	3.2	60.01	1.1	60.00	60.50	2.1	10,412	0.02%
2024/10/08	0	58.00	2.1	58.09	59.50	-2.1	10,349	-0.02%
2024/10/07	10.1	59.80	1	58.70	59.00	9.1	10,314	0.09%
2024/10/04	11.1	58.04	16	58.74	57.60	-4.9	10,257	-0.05%
2024/10/01	8	61.44	26	60.82	60.50	-18	10,111	-0.18%
2024/09/30	4.1	62.03	8	61.19	61.10	-3.9	10,065	-0.04%
2024/09/27	18.1	64.83	29.1	64.01	63.70	-11	10,017	-0.11%
2024/09/26	16.3	64.70	26.1	66.45	63.60	-9.8	9,860	-0.10%
2024/09/25	25.1	69.20	27	69.47	68.10	-1.9	9,587	-0.02%
2024/09/24	22	68.68	16.2	68.31	69.10	5.9	9,190	0.06%
2024/09/23	12.2	65.58	20	65.07	66.50	-7.9	8,821	-0.09%
2024/09/20	61.1	68.35	55	68.55	65.60	6.1	8,502	0.07%
2024/09/19	16	65.14	17.1	64.98	66.10	-1.1	7,781	-0.01%
2024/09/18	19	61.21	2.1	61.03	61.00	16.9	7,240	0.23%
2024/09/16	3.1	61.68	10	61.30	61.30	-6.9	7,238	-0.10%
2024/09/13	31	61.46	41.1	61.29	61.40	-10.1	7,326	-0.14%
2024/09/12	5	61.42	4.1	61.60	61.30	1	7,171	0.01%
2024/09/11	26	60.16	23.1	60.20	59.80	2.9	6,976	0.04%
2024/09/10	25	59.59	11.1	59.20	59.40	13.9	6,839	0.20%
2024/09/09	3.1	59.09	1.1	59.99	60.00	2	6,680	0.03%
2024/09/06	21.1	59.54	21.3	58.09	58.50	-0.2	6,604	0.00%
2024/09/05	36	60.51	49.1	59.80	59.70	-13.1	6,453	-0.20%
2024/09/04	14	58.89	14.1	59.19	58.80	-0.1	6,365	0.00%
2024/09/03	16	61.11	28.2	61.18	60.90	-12.2	6,284	-0.19%
2024/09/02	26.2	61.41	37.1	60.28	59.50	-10.9	6,088	-0.18%
2024/08/30	35	62.01	59.1	62.07	62.30	-24.1	5,880	-0.41%
2024/08/29	16	58.41	14	59.04	59.20	2	5,733	0.03%
2024/08/28	54	58.46	38.1	58.27	57.90	15.9	5,783	0.27%
2024/08/27	90	59.50	37	59.65	59.90	53	5,826	0.91%
2024/08/26	14	55.62	40	56.83	58.40	-26	5,677	-0.46%
2024/08/23	30.1	53.59	13.1	52.64	54.30	17	5,356	0.32%
2024/08/22	4	51.80	4	51.10	51.70	0	5,139	0.00%
2024/08/21	6	49.78	0.1	49.80	50.00	6	5,015	0.12%
2024/08/20	1.6	49.41	4.1	49.52	49.70	-2.5	5,022	-0.05%
2024/08/19	0.4	48.77	20.1	49.70	49.30	-19.7	5,094	-0.39%
2024/08/16	36.1	49.23	29.1	47.78	48.70	7	5,126	0.14%
2024/08/15	21	47.05	0.2	46.33	47.05	20.9	5,068	0.41%
2024/08/14	15	44.63	15	44.60	44.55	0	5,155	0.00%
2024/08/09	1	42.90	0	0.00	42.55	1	5,602	0.02%
2024/08/08	11	42.14	11	41.88	41.85	0	5,678	0.00%
2024/08/07	6.1	43.02	5	42.68	42.80	1.1	5,767	0.02%
2024/08/06	18.1	40.91	22	40.45	41.25	-3.9	5,848	-0.07%
2024/08/05	1	41.85	1	41.35	41.40	0	5,826	0.00%
2024/08/02	15	45.15	10	44.85	44.70	5	5,763	0.09%
2024/08/01	3	46.00	0	0.00	45.75	3	5,795	0.05%
2024/07/31	20	45.83	19	45.89	45.85	1	5,861	0.02%
2024/07/30	5	44.26	0	0.00	45.45	5	5,869	0.09%
2024/07/29	6	44.92	4	44.50	44.35	2	5,877	0.03%
2024/07/26	15.1	44.47	10	44.50	44.85	5.1	5,902	0.09%
2024/07/23	2	44.65	0	0.00	45.55	2	5,901	0.03%
2024/07/22	1.1	44.89	14	44.14	44.60	-12.9	5,942	-0.22%
2024/07/19	8	45.53	5	45.35	45.35	3	6,074	0.05%
2024/07/18	5	45.85	12	45.99	45.85	-7	6,181	-0.11%
2024/07/16	2	45.78	1	45.80	46.00	1	6,140	0.02%
2024/07/15	1	45.35	0	0.00	45.40	1	6,146	0.02%
2024/07/12	2	45.00	1	45.25	45.40	1	6,120	0.02%
2024/07/11	0.1	45.25	22	44.73	45.10	-22	6,118	-0.36%
2024/07/10	5	44.55	36	44.31	44.30	-31	6,110	-0.51%
2024/07/09	1.3	44.40	13	44.41	44.25	-11.7	6,129	-0.19%
2024/07/08	2.3	45.19	1	45.75	45.10	1.3	6,118	0.02%
2024/07/05	3.1	45.59	2	45.23	45.35	1.1	6,144	0.02%
2024/07/04	0.1	45.00	1	44.60	44.65	-0.9	6,146	-0.01%
2024/07/03	2.1	45.20	2	44.85	44.70	0.1	6,175	0.00%
2024/07/02	1.1	44.04	0	0.00	44.35	1.1	6,167	0.02%
2024/07/01	5.2	44.95	10	44.75	44.80	-4.8	6,143	-0.08%
2024/06/28	3.2	46.09	2	47.40	45.35	1.2	6,164	0.02%
2024/06/27	1.1	46.69	0	0.00	47.05	1.1	6,110	0.02%
2024/06/26	0.1	47.05	0	0.00	47.15	0.1	6,119	0.00%
2024/06/25	0.3	47.32	1	47.45	46.80	-0.8	6,110	-0.01%
2024/06/24	3	45.75	6	46.53	46.65	-3	6,086	-0.05%
2024/06/21	3	47.95	9	48.56	47.80	-6	6,086	-0.10%
2024/06/20	7.1	48.10	6	48.01	48.10	1.1	6,091	0.02%
2024/06/19	2.4	49.83	2	49.00	49.05	0.4	5,993	0.01%
2024/06/18	2.1	51.30	0	0.00	51.10	2.1	5,917	0.03%
2024/06/17	0	0.00	0.1	51.70	51.20	-0.1	5,923	0.00%
2024/06/14	0.2	51.60	5	51.54	51.10	-4.9	5,924	-0.08%
2024/06/13	1.1	51.89	1	51.70	51.50	0.1	5,912	0.00%
2024/06/12	0.1	50.80	2	51.80	51.90	-2	5,899	-0.03%
2024/06/11	4.2	51.18	1	51.60	51.40	3.2	5,809	0.05%
2024/06/07	2.2	51.86	20	50.70	51.70	-17.8	5,710	-0.31%
2024/06/06	6.2	49.60	1	50.00	49.75	5.2	5,599	0.09%
2024/06/05	30.9	49.81	17	50.59	50.20	13.9	5,452	0.25%
2024/06/04	13.2	50.29	0	0.00	50.30	13.2	5,287	0.25%
2024/06/03	1.2	52.10	3	53.20	51.50	-1.8	5,122	-0.04%
2024/05/31	27.1	54.34	9.1	54.95	52.90	18.1	4,975	0.36%
2024/05/30	11.3	54.54	4	53.10	54.80	7.3	4,729	0.15%
2024/05/29	12.3	50.12	3	52.60	51.50	9.3	4,480	0.21%
2024/05/28	3.5	50.76	1	50.70	50.50	2.5	4,366	0.06%
2024/05/27	0	51.20	0	0.00	51.50	0	4,373	0.00%
2024/05/24	2.2	50.89	1	50.50	51.20	1.2	4,385	0.03%
2024/05/23	12.4	50.20	6	49.53	49.20	6.4	4,315	0.15%
2024/05/22	2.3	52.29	1	52.40	52.10	1.3	4,167	0.03%
2024/05/21	3.3	52.11	27.5	52.52	53.10	-24.2	4,075	-0.59%
2024/05/20	6.2	51.08	7.1	51.01	52.30	-0.9	3,977	-0.02%
2024/05/17	5	48.69	2	48.60	49.20	3	3,904	0.08%
2024/05/16	8.4	48.49	2	48.75	47.15	6.4	3,899	0.16%
2024/05/15	10	49.35	15	49.73	49.30	-5.1	3,816	-0.13%
2024/05/14	1.2	48.24	8	48.32	48.40	-6.9	3,648	-0.19%
2024/05/13	7.1	47.95	2	47.08	47.40	5.1	3,559	0.14%
2024/05/10	0	0.00	11.1	46.09	46.20	-11.1	3,466	-0.32%
2024/05/09	13.2	43.95	1	44.05	43.90	12.2	3,395	0.36%
2024/05/08	1.1	44.61	1	45.20	44.70	0.1	3,387	0.00%
2024/05/07	3.5	45.38	2	45.30	44.85	1.5	3,345	0.04%
2024/05/06	2.1	45.17	10.1	45.30	45.35	-8	3,286	-0.24%
2024/05/03	0.3	44.51	0	0.00	44.50	0.3	3,194	0.01%
2024/05/02	2	44.63	0	0.00	44.50	2	3,158	0.06%
2024/04/29	10	44.10	2	44.18	44.15	8	3,093	0.26%
2024/04/26	2.7	43.44	5	43.72	43.95	-2.4	3,062	-0.08%
2024/04/25	20	44.68	8	44.70	44.15	12	2,994	0.40%
2024/04/24	0	0.00	0.1	44.85	44.85	-0.1	2,828	0.00%
2024/04/22	1	39.95	4	40.28	40.20	-3	2,703	-0.11%
2024/04/19	2	40.50	0	0.00	40.55	2	2,692	0.07%
2024/04/17	4	40.75	3	40.95	40.95	1	2,650	0.04%
2024/04/16	1.1	40.45	0	0.00	40.20	1.1	2,617	0.04%
2024/04/15	2	41.50	1	42.00	41.20	1	2,570	0.04%
2024/04/12	0	0.00	1	42.30	42.30	-1	2,531	-0.04%
2024/04/11	1	42.30	7	42.48	42.25	-6	2,506	-0.24%
2024/04/10	9.2	42.81	0	0.00	42.80	9.2	2,444	0.38%
2024/04/09	23.7	43.26	1.3	43.15	43.10	22.4	2,388	0.94%
2024/04/08	18	43.45	4	43.16	43.65	14	2,313	0.61%
2024/04/03	5	42.01	0	41.85	42.20	5	2,219	0.22%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/04/01	0	0.00	7	40.60	40.75	-7	2,104	-0.33%
2024/03/29	0	0.00	7	39.95	40.10	-7	2,081	-0.34%
2024/03/28	1	39.65	0	0.00	39.75	1	2,058	0.05%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	13.3	40.61	0	0.00	39.80	13.3	2,011	0.66%
2024/03/25	2.2	40.80	7.1	40.98	40.70	-4.9	1,951	-0.25%
2024/03/22	7.2	39.67	1	39.40	39.70	6.2	1,855	0.34%
2024/03/21	7	39.54	3	39.50	39.70	4	1,788	0.22%
2024/03/20	3.5	39.11	3	39.02	39.10	0.5	1,742	0.03%
2024/03/19	2	39.03	0	0.00	39.00	2	1,710	0.12%
2024/03/18	1	38.30	2	38.80	38.75	-1	1,675	-0.06%
2024/03/15	1	38.25	7.1	38.70	38.30	-6.1	1,651	-0.37%
2024/03/14	1	38.20	0	0.00	38.20	1	1,621	0.06%
2024/03/12	0.1	37.83	0	0.00	37.55	0.1	1,556	0.01%
2024/03/08	0.3	37.60	0	0.00	37.80	0.3	1,530	0.02%
2024/03/07	9	38.16	0	0.00	37.90	9	1,485	0.61%
2024/03/06	1	38.90	6	39.12	39.10	-5	1,419	-0.35%
2024/03/05	9	38.91	2	38.50	39.15	7	1,385	0.51%
2024/03/04	4	38.19	0	0.00	38.10	4	1,341	0.30%
2024/03/01	9	38.47	2.1	38.79	38.45	6.9	1,315	0.52%
2024/02/29	6	38.33	2	38.53	38.55	4	1,258	0.32%
2024/02/27	5.5	38.32	4	38.50	38.20	1.5	1,206	0.12%
2024/02/26	1	38.10	1	38.20	38.10	0	1,151	0.00%
2024/02/23	7	37.94	0	0.00	37.45	7	1,124	0.62%
2024/02/21	1	37.50	0	0.00	37.85	1	1,081	0.09%
2024/02/20	3	38.25	2	39.30	38.05	1	1,044	0.10%
2024/02/19	6.4	38.39	4	38.73	38.40	2.4	942	0.25%
2024/02/16	3.5	37.64	2	38.03	37.90	1.5	863	0.17%
2024/02/15	0	0.00	4	36.60	37.15	-4	766	-0.52%
2024/02/05	3	34.95	0	0.00	34.95	3	708	0.42%
2024/02/02	1	35.30	0	0.00	35.40	1	704	0.14%
2024/02/01	4	35.94	1	36.05	35.90	3	725	0.41%
2024/01/31	2	35.15	0	0.00	35.90	2	730	0.27%
2024/01/22	0	0.00	7	34.70	34.85	-7	678	-1.03%
2024/01/18	1	34.00	0	0.00	34.60	1	672	0.15%
2024/01/16	2	34.88	0	0.00	34.70	2	664	0.30%
2024/01/12	5	34.59	0	0.00	34.55	5	654	0.76%
2024/01/10	1	33.90	0	0.00	33.90	1	656	0.15%
2024/01/09	0	0.00	2	34.13	34.25	-2	657	-0.30%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2023/12/28	2	34.80	5	34.95	34.95	-3	639	-0.47%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/14	2	35.20	0	0.00	35.10	2	576	0.35%
2023/12/13	0	0.00	2	35.05	35.05	-2	568	-0.35%
2023/12/06	4	34.41	0	0.00	34.60	4	568	0.70%
2023/12/05	2	34.58	0	0.00	34.85	2	586	0.34%
2023/12/04	1	34.75	3	34.95	34.85	-2	606	-0.33%
2023/11/30	1	34.05	1	34.40	34.50	0	641	0.00%
2023/11/29	1	34.30	1	34.30	34.30	0	648	0.00%
2023/11/28	2	34.10	0	0.00	33.85	2	656	0.30%
2023/11/22	2	33.10	13	33.16	33.15	-11	657	-1.67%
2023/11/21	2	33.53	1	33.50	33.45	1	660	0.15%
2023/11/20	12	33.14	1	33.00	33.25	11	652	1.69%
2023/11/17	1	33.10	0	0.00	33.00	1	651	0.15%
2023/11/14	0	0.00	10.2	31.94	32.25	-10.2	638	-1.59%
2023/11/13	0	0.00	3	32.10	32.10	-3	640	-0.47%
2023/11/10	2	32.25	0.5	32.26	32.20	1.5	641	0.24%
2023/11/09	12	32.83	0	0.00	32.25	12	644	1.86%
2023/11/08	7	32.53	3	32.57	32.65	4	627	0.64%
2023/11/07	3.1	31.17	0	0.00	31.10	3.1	596	0.52%
2023/11/06	1	31.00	0	0.00	31.00	1	606	0.16%
2023/11/01	0	0.00	2	30.30	30.30	-2	637	-0.31%
2023/10/24	2	30.38	0	0.00	30.35	2	681	0.29%
2023/10/20	2.1	30.15	0	0.00	30.25	2.1	692	0.30%
2023/10/11	2	30.70	0	0.00	30.55	2	888	0.23%
2023/10/05	2	30.85	0	0.00	30.90	2	1,070	0.19%
2023/10/02	0.1	31.40	0	0.00	31.30	0.1	1,081	0.01%
2023/09/28	1	31.05	0	0.00	31.05	1	1,101	0.09%
2023/09/27	1	31.20	0	0.00	31.15	1	1,102	0.09%
2023/09/26	2.5	31.41	0	0.00	31.40	2.5	1,103	0.23%
2023/09/22	0.1	31.75	0	0.00	31.90	0.1	1,104	0.01%
2023/09/20	0	0.00	3	32.25	32.00	-3	1,100	-0.27%
2023/09/19	0.1	32.48	11	32.49	32.10	-10.9	1,098	-0.99%
2023/09/18	1	32.45	2	32.40	32.45	-1	1,092	-0.09%
2023/09/15	0	0.00	2	32.40	32.45	-2	1,100	-0.18%
2023/09/13	0	0.00	5	32.08	32.10	-5	1,153	-0.43%
2023/09/08	4	32.10	0.1	32.25	32.00	3.9	1,218	0.32%
2023/09/07	2.1	32.01	3	32.00	32.35	-0.9	1,206	-0.08%
2023/09/06	0	0.00	0.3	31.85	32.05	-0.3	1,202	-0.02%
2023/09/05	3.1	31.56	0	0.00	32.05	3.1	1,211	0.26%
2023/08/28	5	29.85	0	0.00	29.95	5	1,170	0.43%
2023/08/22	0.1	29.95	0	0.00	29.80	0.1	1,201	0.01%
2023/08/17	0.1	30.00	0	0.00	30.00	0.1	1,213	0.01%
2023/08/16	2	29.75	0	0.00	29.80	2	1,223	0.16%
2023/08/10	0	0.00	2	30.20	30.20	-2	1,212	-0.16%
2023/08/09	0	0.00	10	30.15	30.40	-10	1,199	-0.83%
2023/07/31	1.1	31.05	0	0.00	30.75	1.1	1,175	0.09%
2023/07/25	0.1	30.75	0	0.00	30.80	0.1	1,167	0.00%
2023/07/21	1	30.70	0	0.00	30.75	1	1,143	0.09%
2023/07/20	1	30.75	0	0.00	31.10	1	1,175	0.09%
2023/07/19	3	30.60	0	0.00	30.75	3	1,160	0.26%
2023/07/18	1	30.50	0	0.00	30.90	1	1,137	0.09%
2023/07/17	6	31.23	0	0.00	30.95	6	1,123	0.53%
2023/07/14	3	31.10	0	0.00	31.80	3	1,091	0.27%
2023/07/13	10	30.51	0	0.00	30.65	10	1,052	0.95%
2023/07/12	4	30.83	0	0.00	31.05	4	979	0.41%
2023/07/10	1	33.05	0	0.00	33.15	1	886	0.11%
2023/07/07	2	33.35	0	0.00	33.40	2	890	0.22%
2023/07/06	2	33.70	0	0.00	33.80	2	891	0.22%
2023/07/03	2	34.23	0	0.00	34.25	2	921	0.22%
2023/06/19	1	34.40	0.1	34.50	34.05	0.9	1,066	0.09%
2023/06/16	1	35.75	0.1	35.80	35.35	0.9	1,025	0.09%
2023/06/15	0	0.00	17	36.53	36.50	-17	1,010	-1.68%
2023/06/14	1	36.35	0	0.00	36.85	1	981	0.10%
2023/06/13	0	0.00	0.1	36.90	36.90	-0.1	964	-0.01%
2023/06/12	0	0.00	1	36.90	37.00	-1	969	-0.10%
2023/06/07	0	0.00	7	36.51	36.60	-7	950	-0.74%
2023/06/06	1	36.50	0	0.00	36.65	1	959	0.10%
2023/06/05	0	0.00	1	36.50	36.55	-1	981	-0.10%
2023/06/01	0	0.00	0.1	36.40	36.40	-0.1	1,027	-0.01%
2023/05/31	0	0.00	3	36.40	36.75	-3	1,037	-0.29%
2023/05/29	0.1	36.30	0	0.00	36.25	0.1	1,025	0.01%
2023/05/25	0	0.00	3	36.30	36.20	-3	1,020	-0.29%
2023/05/24	0	0.00	2.1	36.10	36.35	-2.1	1,025	-0.20%
2023/05/16	2	33.95	0	0.00	34.25	2	982	0.20%
2023/05/11	0.3	34.00	0	0.00	33.70	0.3	1,002	0.03%
2023/05/10	0.2	34.50	0	0.00	34.60	0.2	1,000	0.02%
2023/05/09	0.1	34.80	1	34.65	34.65	-0.9	1,002	-0.09%
2023/05/05	0.1	34.55	0	0.00	34.85	0.1	1,013	0.01%
2023/04/27	1	33.30	0	0.00	33.20	1	1,010	0.10%
2023/04/26	1	32.95	0	0.00	33.25	1	1,009	0.10%
2023/04/25	1	32.85	0	0.00	32.70	1	1,003	0.10%
2023/04/24	1	33.90	0	0.00	33.95	1	959	0.10%
2023/04/21	3	34.08	0	0.00	34.05	3	949	0.32%
2023/04/19	0	0.00	5	35.25	35.30	-5	940	-0.53%
2023/04/18	1	36.05	3	35.80	35.75	-2	925	-0.22%
2023/04/13	1	36.20	0	0.00	36.25	1	903	0.11%
2023/04/11	1	36.25	3	36.35	36.35	-2	883	-0.23%
2023/03/31	7	36.79	1	36.45	37.00	6	819	0.73%
2023/03/30	1	35.10	0	0.00	35.10	1	705	0.14%
2023/03/29	0	0.00	0.3	34.75	34.65	-0.3	704	-0.04%
2023/03/17	3	35.00	0	0.00	34.95	3	655	0.46%
2023/03/10	1	33.90	0	0.00	34.05	1	622	0.16%
2023/03/09	3	34.75	0	0.00	34.60	3	604	0.50%
2023/03/07	0	0.00	0.1	34.35	34.55	-0.1	558	-0.02%
2023/02/24	1	33.05	0	0.00	33.05	1	462	0.22%
2023/02/23	0.1	33.25	0	0.00	33.05	0.1	452	0.02%
2023/02/02	1	32.30	0	0.00	32.30	1	406	0.25%
2023/02/01	0	0.00	1	32.10	32.30	-1	401	-0.25%
2023/01/30	0	0.00	2	31.65	31.65	-2	384	-0.52%
2023/01/09	0	0.00	4	30.70	31.50	-4	413	-0.97%
2023/01/06	1	30.30	0	0.00	30.45	1	408	0.24%
2023/01/03	4	30.25	0	0.00	30.15	4	426	0.94%
2022/12/22	0.3	30.55	0	0.00	30.70	0.3	476	0.06%
2022/12/20	0	0.00	4	30.80	30.20	-4	486	-0.82%
2022/12/19	1	30.70	0	0.00	30.80	1	491	0.20%
2022/12/06	1	32.35	0	0.00	32.20	1	479	0.21%
2022/12/05	0	0.00	2	32.85	32.70	-2	485	-0.41%
2022/11/21	1	31.70	0	0.00	31.60	1	524	0.19%
2022/11/11	1	31.70	0	0.00	31.60	1	518	0.19%
2022/10/28	0	0.00	1	30.20	30.10	-1	554	-0.18%
2022/10/27	0	0.00	3	30.50	30.60	-3	557	-0.54%
2022/10/19	0.2	30.70	0	0.00	30.60	0.2	539	0.04%
2022/10/12	1	30.90	0	0.00	31.15	1	550	0.18%
2022/10/03	0	0.00	1	31.50	31.10	-1	630	-0.16%
2022/09/26	1	30.80	0	0.00	30.40	1	698	0.14%
2022/09/23	0.1	32.05	0	0.00	31.90	0.1	732	0.01%
2022/09/16	1	33.15	0	0.00	32.95	1	775	0.13%
2022/09/08	2	32.95	0	0.00	33.60	2	928	0.22%
2022/09/07	2	33.00	0	0.00	32.85	2	951	0.21%
2022/09/01	1	34.30	0	0.00	34.35	1	993	0.10%
2022/08/29	1	33.35	0	0.00	33.65	1	982	0.10%
2022/08/26	1	34.35	0	0.00	34.30	1	980	0.10%
2022/08/15	0	0.00	1	34.35	34.35	-1	1,163	-0.09%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/05	1	32.15	2	32.28	32.25	-1	1,256	-0.08%
2022/08/02	0	0.00	2	32.35	32.40	-2	1,288	-0.16%
2022/07/27	0	0.00	1	32.85	32.85	-1	1,322	-0.08%
2022/07/20	0	0.00	1	33.25	32.80	-1	1,365	-0.07%
2022/07/15	0	0.00	5	32.75	32.65	-5	1,398	-0.36%
2022/07/12	1	30.05	1	29.55	29.55	0	1,361	0.00%
2022/07/11	1	30.40	1	30.60	30.60	0	1,366	0.00%
2022/07/08	1	30.45	1	30.70	30.75	0	1,373	0.00%
2022/07/07	1	29.80	1	30.25	30.25	0	1,367	0.00%
2022/07/06	1	30.10	1	29.80	29.80	0	1,369	0.00%
2022/07/05	2	30.58	2	30.60	30.85	0	1,374	0.00%
2022/07/04	1.2	30.72	1	30.80	30.80	0.2	1,360	0.01%
2022/07/01	1.3	32.54	8	31.30	31.10	-6.7	1,358	-0.49%
2022/06/30	1	33.90	1	33.35	33.35	0	1,320	0.00%
2022/06/29	2	34.23	2	34.60	34.75	0	1,308	0.00%
2022/06/28	0	0.00	4	34.83	34.85	-4	1,305	-0.31%
2022/06/23	1	33.35	1	33.60	33.30	0	1,305	0.00%
2022/06/22	1	33.95	0	0.00	33.80	1	1,303	0.08%
2022/06/21	1	35.65	0	0.00	35.65	1	1,304	0.08%
2022/06/20	1	34.45	0	0.00	33.20	1	1,277	0.08%
2022/06/17	3	35.10	0	0.00	34.90	3	1,256	0.24%
2022/06/16	2	37.48	2	36.85	36.85	0	1,248	0.00%
2022/06/01	1	37.40	0	0.00	37.35	1	1,489	0.07%
2022/05/30	2	38.15	0	0.00	37.80	2	1,505	0.13%
2022/05/27	2	37.95	0	0.00	37.70	2	1,514	0.13%
2022/05/25	15	37.62	17	37.90	37.90	-2	1,543	-0.13%
2022/05/18	2	36.65	2	37.00	36.95	0	1,664	0.00%
2022/05/16	0	0.00	4.1	36.50	36.40	-4.1	1,688	-0.24%
2022/05/13	0	0.00	3	35.75	36.25	-3	1,727	-0.17%
2022/05/11	0.1	35.90	0	0.00	35.80	0.1	1,756	0.01%
2022/05/10	3	34.43	0	0.00	35.65	3	1,790	0.17%
2022/05/06	0.1	34.70	0	0.00	36.00	0.1	1,835	0.01%
2022/04/27	1	34.15	0	0.00	34.20	1	1,969	0.05%
2022/04/11	1	35.50	0	0.00	35.50	1	2,509	0.04%
2022/04/07	1	36.20	0	0.00	36.20	1	3,324	0.03%
2022/04/01	0	0.00	2	36.80	37.00	-2	3,894	-0.05%
2022/03/28	1	36.75	0	0.00	37.20	1	4,037	0.02%
2022/03/25	0	0.00	1	37.55	37.30	-1	4,035	-0.02%
2022/03/16	0	0.00	1	34.80	34.85	-1	3,945	-0.03%
2022/03/15	3	35.15	0	0.00	35.30	3	3,930	0.08%
2022/03/14	1	36.20	0	0.00	36.05	1	3,908	0.03%
2022/03/11	1	35.95	1	35.80	36.20	0	3,902	0.00%
2022/03/10	1	36.40	1	36.40	36.55	0	3,893	0.00%
2022/03/09	5.4	35.33	1	35.90	36.00	4.4	3,885	0.11%
2022/03/08	7	36.06	2	35.80	35.40	5	3,864	0.13%
2022/03/07	8	36.95	7	37.30	37.70	1	3,799	0.03%
2022/03/04	8	37.93	2	38.20	37.80	6	3,737	0.16%
2022/03/03	0	0.00	1	38.15	38.10	-1	3,719	-0.03%
2022/03/02	1	37.75	0.3	37.95	37.95	0.8	3,713	0.02%
2022/03/01	0	0.00	12	37.81	38.00	-12	3,691	-0.33%
2022/02/25	1	37.80	1	37.65	37.60	0	3,679	0.00%
2022/02/24	3	37.83	1	37.70	37.10	2	3,662	0.05%
2022/02/23	2	38.00	0	0.00	38.35	2	3,595	0.06%
2022/02/22	0	0.00	2	37.78	38.05	-2	3,570	-0.06%
2022/02/21	0	0.00	3.1	37.95	38.05	-3.1	3,555	-0.09%
2022/02/18	0	0.00	7	37.70	37.95	-7	3,545	-0.20%
2022/02/17	4	37.80	3	37.43	37.40	1	3,531	0.03%
2022/02/16	3	37.70	0	0.00	37.80	3	3,526	0.09%
2022/02/15	0	0.00	16	37.48	37.40	-16	3,564	-0.45%
2022/02/14	0.3	36.60	0.2	36.95	37.15	0.1	3,584	0.00%
2022/02/11	1.3	37.27	0	0.00	37.50	1.3	3,573	0.04%
2022/02/10	3	37.63	1	37.45	37.50	2	3,583	0.06%
2022/02/09	1.1	37.18	1	37.15	37.20	0.1	3,560	0.00%
2022/02/08	0.8	36.45	0	0.00	36.75	0.8	3,557	0.02%
2022/01/25	0	0.00	10	35.05	35.00	-10	3,726	-0.27%
2022/01/24	2.3	35.16	2.3	35.32	35.95	0	3,728	0.00%
2022/01/21	0.3	36.85	0	0.00	36.05	0.3	3,722	0.01%
2022/01/18	3.1	36.55	0	0.00	36.90	3.1	3,587	0.09%
2022/01/14	0	0.00	5	35.55	35.35	-5	3,545	-0.14%
2022/01/13	0	0.00	2	36.00	35.95	-2	3,523	-0.06%
2022/01/12	1	35.90	7	36.61	36.05	-6	3,506	-0.17%
2022/01/11	3	36.70	10	37.30	36.30	-7	3,484	-0.20%
2022/01/10	1	37.05	0	0.00	37.05	1	3,429	0.03%
2022/01/07	4	38.06	34	38.15	37.80	-30	3,381	-0.89%
2022/01/06	2	37.55	6	37.40	37.70	-4	3,263	-0.12%
2022/01/05	2	37.23	0	0.00	37.95	2	3,226	0.06%
2022/01/04	6	37.72	2	37.55	37.55	4	3,122	0.13%
2022/01/03	17	37.53	10	38.02	38.15	7	3,040	0.23%
2021/12/30	64	39.40	70.6	39.42	38.90	-6.6	2,873	-0.23%
2021/12/29	35	38.09	8	38.01	38.05	27	2,217	1.22%
2021/12/28	2	36.50	5	35.95	36.20	-3	1,822	-0.16%
2021/12/23	1	34.50	0	0.00	34.45	1	1,645	0.06%
2021/12/22	1.1	33.20	1	33.30	33.70	0.1	1,596	0.01%
2021/12/20	2	32.73	0	0.00	32.95	2	1,643	0.12%
2021/12/17	1	33.05	0	0.00	32.20	1	1,640	0.06%
2021/12/16	3	33.05	0	0.00	33.05	3	1,627	0.18%
2021/12/14	1	32.70	0	0.00	32.55	1	1,623	0.06%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/08	0	0.00	3	34.15	34.15	-3	1,610	-0.19%
2021/12/02	1	33.75	0	0.00	33.70	1	1,627	0.06%
2021/11/23	0	0.00	2.1	34.89	33.85	-2.1	1,734	-0.12%
2021/11/22	0	0.00	3	34.75	34.90	-3	1,719	-0.17%
2021/11/19	0	0.00	2	34.75	34.75	-2	1,721	-0.12%
2021/11/18	4	34.61	1	34.65	34.65	3	1,713	0.18%
2021/11/17	4	35.30	3	35.05	35.25	1	1,708	0.06%
2021/11/16	0	0.00	3	35.88	35.75	-3	1,699	-0.18%
2021/11/15	2	35.40	8	35.46	35.65	-6	1,694	-0.35%
2021/11/12	14.2	35.39	37	35.52	35.20	-22.8	1,690	-1.35%
2021/11/11	9	36.09	3	35.95	36.55	6	1,641	0.37%
2021/11/10	7	35.51	0	0.00	35.60	7	1,595	0.44%
2021/11/09	8	35.34	1	35.45	35.30	7	1,595	0.44%
2021/11/05	1	35.45	2	35.15	35.15	-1	1,605	-0.06%
2021/11/04	12	35.30	7	35.40	35.40	5	1,600	0.31%
2021/11/03	13	35.17	1	35.60	35.45	12	1,553	0.77%
2021/11/02	0	0.00	3	34.47	33.80	-3	1,567	-0.19%
2021/11/01	2	34.10	0	0.00	34.00	2	1,536	0.13%
2021/10/29	10	33.94	1	33.90	33.80	9	1,547	0.58%
2021/10/21	11	32.43	1	32.50	31.80	10	1,941	0.52%
2021/10/20	2	32.10	0	0.00	32.05	2	2,127	0.09%
2021/10/19	2	31.73	0	0.00	32.00	2	2,165	0.09%
2021/10/18	1	31.05	0	0.00	31.15	1	2,235	0.04%
2021/10/04	4	30.53	0	0.00	30.35	4	2,862	0.14%
2021/10/01	1	32.05	1	31.20	31.20	0	2,982	0.00%
2021/09/29	1	32.90	0	0.00	32.80	1	3,218	0.03%
2021/09/17	0	0.00	4	32.85	33.10	-4	3,291	-0.12%
2021/09/16	1	32.50	0	0.00	32.40	1	3,324	0.03%
2021/09/13	1	33.10	0	0.00	32.95	1	3,390	0.03%
2021/09/10	2	33.20	0	0.00	33.30	2	3,422	0.06%
2021/09/09	0	0.00	5	33.00	33.05	-5	3,437	-0.15%
2021/09/07	5	33.95	0	0.00	34.15	5	3,444	0.15%
2021/09/02	1	34.10	0	0.00	33.70	1	3,407	0.03%
2021/09/01	0	0.00	1	34.75	34.65	-1	3,404	-0.03%
2021/08/31	1	34.50	1	35.10	35.10	0	3,401	0.00%
2021/08/30	1	34.55	0	0.00	34.65	1	3,389	0.03%
2021/08/25	0	0.00	1	32.80	32.85	-1	3,380	-0.03%
2021/08/19	0.1	31.10	1	31.50	30.75	-1	3,530	-0.03%
2021/08/18	1	30.30	52	31.88	32.10	-51	3,594	-1.42%
2021/08/17	0.2	31.90	0	0.00	31.20	0.2	3,595	0.00%
2021/08/16	1	32.30	2	32.10	32.20	-1	3,614	-0.03%
2021/08/13	2	33.10	3	32.95	32.85	-1	3,637	-0.03%
2021/08/11	0	0.00	2	34.10	33.00	-2	3,656	-0.05%
2021/08/10	5	34.38	2	34.15	34.15	3	3,663	0.08%
2021/08/09	6	35.39	2	35.18	35.05	4	3,710	0.11%
2021/08/06	5.1	36.57	21	37.08	36.30	-15.9	3,726	-0.43%
2021/08/05	2	37.15	3	36.88	36.85	-1	3,741	-0.03%
2021/08/04	3.1	37.47	1	38.25	37.15	2.1	3,885	0.05%
2021/08/03	3	37.90	2	37.80	37.80	1	3,933	0.03%
2021/07/30	23	37.82	11	37.95	37.50	12	3,961	0.30%
2021/07/29	6	37.33	3	37.50	37.45	3	3,895	0.08%
2021/07/28	1	37.30	40	37.03	37.00	-39	3,911	-1.00%
2021/07/27	64	37.60	2	37.95	37.05	62	3,974	1.56%
2021/07/26	16	38.08	10	38.06	38.90	6	3,940	0.15%
2021/07/23	31.1	36.37	1	36.30	36.30	30.1	3,788	0.79%
2021/07/21	0	0.00	10	35.85	36.45	-10	3,747	-0.27%
2021/07/20	0	0.00	1	35.50	35.40	-1	3,728	-0.03%
2021/07/19	1	36.15	21	36.40	36.45	-20	3,746	-0.53%
2021/07/16	0	0.00	2	36.20	36.15	-2	3,854	-0.05%
2021/07/15	1	36.05	7	35.74	36.05	-6	3,880	-0.15%
2021/07/14	1	35.35	11	35.83	35.40	-10	3,902	-0.26%
2021/07/13	22	37.60	0.1	36.45	36.15	21.9	4,012	0.55%
2021/07/12	34	37.59	36.2	36.06	37.00	-2.2	3,969	-0.06%
2021/07/09	8.1	35.09	15	34.73	34.95	-6.9	3,774	-0.18%
2021/07/08	17.2	35.18	12	35.02	35.00	5.2	3,845	0.14%
2021/07/07	43	35.96	16	34.86	35.80	27	3,856	0.70%
2021/07/06	0	0.00	10	33.40	33.55	-10	3,793	-0.26%
2021/07/05	2	33.50	1	33.85	33.60	1	4,004	0.02%
2021/07/02	7	33.04	3	32.82	33.30	4	4,049	0.10%
2021/07/01	2	32.25	0	0.00	31.85	2	4,296	0.05%
2021/06/30	1	32.45	0	0.00	33.00	1	4,350	0.02%
2021/06/29	5	32.48	9	32.31	32.20	-4	4,416	-0.09%
2021/06/28	0	0.00	1	33.10	32.95	-1	4,457	-0.02%
2021/06/25	10	33.16	2	33.25	33.10	8	4,603	0.17%
2021/06/24	3.6	32.58	3	32.20	32.75	0.6	4,607	0.01%
2021/06/23	7	32.27	12	32.16	32.30	-5	4,614	-0.11%
2021/06/22	3	31.38	0	0.00	31.05	3	4,626	0.06%
2021/06/21	4	31.46	0	32.05	31.00	4	4,694	0.08%
2021/06/18	0	0.00	10	32.25	32.20	-10	4,732	-0.21%
2021/06/16	1	32.50	0	0.00	32.55	1	5,119	0.02%
2021/06/11	1	32.90	0	0.00	32.70	1	5,408	0.02%
2021/06/10	0	0.00	0.1	32.65	32.60	-0.1	5,812	0.00%
2021/06/07	0.1	32.60	0	0.00	32.55	0.1	6,107	0.00%
2021/06/04	1	33.20	0	0.00	32.80	1	6,138	0.02%
2021/06/03	0.1	33.40	0	0.00	33.30	0.1	6,229	0.00%
2021/06/01	4.1	34.10	4	33.95	33.95	0.1	6,466	0.00%
2021/05/31	2	34.70	0	0.00	34.10	2	6,640	0.03%
2021/05/28	10	34.05	0	0.00	34.00	10	6,803	0.15%
2021/05/26	6.1	35.13	0	0.00	33.90	6.1	7,138	0.09%
2021/05/25	0	0.00	1	34.00	33.80	-1	7,330	-0.01%
2021/05/21	0.1	32.45	0	0.00	32.60	0.1	8,528	0.00%
2021/05/20	1	32.00	2	31.08	31.10	-1	8,896	-0.01%
2021/05/18	1.1	31.28	1	31.65	31.65	0.1	9,899	0.00%
2021/05/17	1	29.25	3	29.90	29.20	-2	10,211	-0.02%
2021/05/14	0	0.00	43	31.29	31.45	-43	10,261	-0.42%
2021/05/13	1	29.90	2	30.60	31.80	-1	10,250	-0.01%
2021/05/12	6	31.19	4.1	31.26	31.10	1.9	10,182	0.02%
2021/05/11	2	34.18	0	0.00	33.70	2	10,011	0.02%
2021/05/10	1	36.50	1	37.10	36.05	0	9,960	0.00%
2021/05/07	2	37.08	0	0.00	37.35	2	9,972	0.02%
2021/05/06	1	36.30	1	35.95	35.75	0	9,967	0.00%
2021/05/05	2.1	37.10	2	37.45	36.10	0.1	9,969	0.00%
2021/05/04	3.1	36.46	4	37.10	36.70	-0.9	10,043	-0.01%
2021/05/03	10	38.69	1	39.35	37.90	9	10,004	0.09%
2021/04/28	43	40.01	0	0.00	40.00	43	10,111	0.43%
2021/04/26	0	0.00	2	40.65	40.45	-2	10,592	-0.02%
2021/04/23	1	39.95	3.1	40.51	40.65	-2.1	10,641	-0.02%
2021/04/22	13	41.06	6	40.85	40.05	7	10,662	0.07%
2021/04/21	13	41.72	0	0.00	41.65	13	10,551	0.12%
2021/04/20	0	0.00	2	41.60	41.70	-2	10,528	-0.02%
2021/04/19	12	41.90	9	41.99	41.85	3	10,554	0.03%
2021/04/16	4	41.34	14	41.79	41.95	-10	10,462	-0.10%
2021/04/15	2	40.80	0	0.00	40.90	2	10,458	0.02%
2021/04/14	3.2	40.41	0	0.00	40.70	3.2	10,550	0.03%
2021/04/13	18	41.27	4	41.08	40.45	14	10,799	0.13%
2021/04/12	8	42.71	15	42.57	42.15	-7	10,706	-0.07%
2021/04/09	22	41.96	7	42.45	42.70	15	10,688	0.14%
2021/04/08	12	41.65	5	41.75	41.60	7	10,495	0.07%
2021/04/07	8	41.65	47	42.28	42.05	-39	10,456	-0.37%
2021/04/06	6	41.43	0	0.00	41.00	6	10,213	0.06%
2021/04/01	27	41.02	1	40.60	40.95	26	10,187	0.26%
2021/03/31	0	0.00	1	40.90	40.75	-1	10,176	-0.01%
2021/03/30	6	41.35	3	41.32	40.95	3	10,164	0.03%
2021/03/29	0	0.00	1	40.30	40.10	-1	10,085	-0.01%
2021/03/26	0	0.00	3	40.27	40.25	-3	10,103	-0.03%
2021/03/25	0.1	40.00	0	0.00	39.70	0.1	10,130	0.00%
2021/03/24	5	40.02	3	39.97	40.00	2	10,140	0.02%
2021/03/23	1	41.10	1	41.30	40.80	0	10,106	0.00%
2021/03/22	12	41.35	3	41.55	41.30	9	10,085	0.09%
2021/03/19	12	41.22	0	0.00	41.20	12	10,052	0.12%
2021/03/18	7	41.28	1	40.70	40.95	6	9,930	0.06%
2021/03/17	2	41.73	7.1	42.00	41.40	-5.1	10,055	-0.05%
2021/03/16	13	42.23	27.2	42.71	42.20	-14.2	9,941	-0.14%
2021/03/15	1	40.25	1	40.30	40.10	0	9,613	0.00%
2021/03/12	12	39.91	27	39.75	40.00	-15	9,700	-0.15%
2021/03/11	5	39.95	4	39.83	40.35	1	9,705	0.01%
2021/03/10	12.1	39.03	1	39.35	39.10	11.1	9,705	0.11%
2021/03/09	2	38.80	1	38.85	38.80	1	9,839	0.01%
2021/03/08	2	39.38	3	39.88	39.20	-1	9,999	-0.01%
2021/03/05	4.1	39.23	3	39.75	39.15	1.1	10,478	0.01%
2021/03/04	5.1	40.25	12	40.06	39.55	-6.9	10,658	-0.06%
2021/03/03	1	40.30	2	40.75	40.95	-1	10,838	-0.01%
2021/03/02	0	0.00	13	41.35	40.90	-13	10,812	-0.12%
2021/02/26	3	42.15	5	42.04	41.90	-2	10,673	-0.02%
2021/02/25	7	42.46	12	42.41	41.50	-5	10,450	-0.05%
2021/02/24	22	42.59	16	42.43	41.40	6	10,258	0.06%
2021/02/23	15	39.83	7	40.92	42.90	8	9,568	0.08%
2021/02/22	29	39.06	39	39.46	39.00	-10	9,177	-0.11%
2021/02/19	49	40.16	16	40.48	40.70	33	8,798	0.38%
2021/02/18	0	0.00	0	38.10	38.10	0	7,979	0.00%
2021/02/17	3	32.50	9.4	34.15	34.65	-6.4	7,929	-0.08%
2021/02/05	9	31.72	8	31.83	31.50	1	7,740	0.01%
2021/02/03	0	0.00	4	30.65	30.75	-4	7,621	-0.05%
2021/02/01	3	29.40	5.1	29.74	29.95	-2.1	7,617	-0.03%
2021/01/29	2	29.95	0	0.00	30.00	2	7,592	0.03%
2021/01/28	6	30.64	0	0.00	30.65	6	7,551	0.08%
2021/01/27	1	31.30	6.1	31.06	31.40	-5.1	7,559	-0.07%
2021/01/26	2	31.48	0	0.00	31.25	2	7,534	0.03%
2021/01/25	8	32.19	2	31.93	32.15	6	7,443	0.08%
2021/01/22	1	31.20	1	31.45	31.40	0	7,422	0.00%
2021/01/21	1	31.55	12	31.92	31.75	-11	7,404	-0.15%
2021/01/20	41.1	32.13	35	32.16	31.15	6.1	7,342	0.08%
2021/01/19	13	31.29	2	30.93	31.15	11	6,985	0.16%
2021/01/18	2	29.85	0	0.00	29.70	2	6,952	0.03%
2021/01/15	7	29.76	0	0.00	29.50	7	7,003	0.10%
2021/01/13	2	30.45	1	30.55	30.40	1	6,991	0.01%
2021/01/12	8	30.66	0	0.00	30.45	8	6,964	0.11%
2021/01/08	3	30.88	0	0.00	30.70	3	6,855	0.04%
2021/01/07	9	31.67	1	32.10	31.65	8	6,777	0.12%
2021/01/06	15	32.08	13	32.42	32.10	2	6,660	0.03%
2021/01/05	5	31.50	5	31.25	31.25	0	6,326	0.00%
2021/01/04	6	31.48	14	31.52	31.20	-8	6,316	-0.13%
2020/12/30	0	0.00	8	30.60	30.55	-8	6,122	-0.13%
2020/12/29	1	30.05	0	0.00	30.05	1	6,084	0.02%
2020/12/25	1	30.55	0	0.00	30.30	1	5,998	0.02%
2020/12/23	1	30.30	5	29.81	30.30	-4	5,901	-0.07%
2020/12/22	1	30.00	11	29.45	29.35	-10	5,852	-0.17%
2020/12/21	0	0.00	6	30.00	30.10	-6	5,835	-0.10%
2020/12/18	3	30.48	1	30.65	30.10	2	5,827	0.03%
2020/12/17	0	0.00	15	30.45	30.75	-15	5,848	-0.26%
2020/12/15	1	30.35	7	30.59	30.25	-6	6,492	-0.09%
2020/12/14	6	31.35	0	0.00	31.20	6	6,487	0.09%
2020/12/11	7	31.96	20	31.77	32.10	-13	6,316	-0.21%
2020/12/10	5	30.29	1	30.00	30.20	4	6,071	0.07%
2020/12/08	1	30.80	7	30.79	30.75	-6	5,936	-0.10%
2020/12/07	16	30.09	0	0.00	30.20	16	5,800	0.28%
2020/12/04	0	0.00	2	29.93	30.05	-2	5,702	-0.04%
2020/12/03	3	29.75	2	30.23	29.90	1	5,587	0.02%
2020/12/02	12	30.50	10	30.00	30.80	2	5,423	0.04%
2020/12/01	47	31.32	40	31.03	30.75	7	5,180	0.14%
2020/11/30	11	28.41	14	28.80	29.15	-3	4,568	-0.07%
2020/11/27	35	26.01	14	26.37	26.50	21	4,302	0.49%
2020/11/26	3	24.37	14	24.15	24.50	-11	3,983	-0.28%
2020/11/25	8	23.57	0	0.00	23.25	8	3,866	0.21%
2020/11/24	3	23.78	2	23.80	23.80	1	3,839	0.03%
2020/11/23	3	24.20	2	24.03	24.00	1	3,879	0.03%
2020/11/20	1	23.80	0	0.00	24.05	1	3,850	0.03%
2020/11/19	2	23.28	1	23.25	23.20	1	3,745	0.03%
2020/11/17	0	0.00	1	23.05	23.40	-1	3,841	-0.03%
2020/11/13	5	23.00	11	22.95	23.15	-6	4,346	-0.14%
2020/11/11	0	0.00	1	22.00	22.05	-1	4,978	-0.02%
2020/11/10	4	21.80	3	22.25	21.95	1	4,954	0.02%
2020/11/09	0	0.00	1	21.80	21.80	-1	4,916	-0.02%
2020/11/06	2	21.70	1	21.70	21.65	1	4,900	0.02%
2020/11/02	0	0.00	1	21.70	21.70	-1	4,785	-0.02%
2020/10/30	5	22.68	1	21.90	22.05	4	4,746	0.08%
2020/10/29	0	0.00	2	21.85	22.20	-2	4,640	-0.04%
2020/10/28	6	22.83	1	22.60	22.30	5	4,576	0.11%
2020/10/27	1	22.20	5	22.05	22.20	-4	4,444	-0.09%
2020/10/26	1	22.30	2	22.25	22.10	-1	4,392	-0.02%
2020/10/23	5	22.02	1	21.25	21.65	4	4,268	0.09%
2020/10/22	1	20.90	1	20.90	21.60	0	4,122	0.00%
2020/10/21	8	20.72	14	20.53	20.50	-6	4,049	-0.15%
2020/10/20	0	0.00	1	20.20	20.15	-1	4,010	-0.02%
2020/10/16	0	0.00	1	20.10	20.10	-1	3,985	-0.03%
2020/10/15	9	20.30	9	20.65	20.25	0	3,954	0.00%
2020/10/14	9	20.28	0	0.00	20.25	9	3,920	0.23%
2020/10/13	1	20.55	0	0.00	20.55	1	3,898	0.03%
2020/10/12	1	20.40	9	20.50	20.70	-8	3,863	-0.21%
2020/10/08	9	20.02	1	20.35	20.15	8	3,812	0.21%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/09/28	0	0.00	9	19.85	19.85	-9	3,704	-0.24%
2020/09/25	6	19.55	9	19.73	19.40	-3	3,684	-0.08%
2020/09/24	0	0.00	52	19.81	19.70	-52	3,638	-1.43%
2020/09/23	1	20.10	0	0.00	20.30	1	3,591	0.03%
2020/09/22	9	20.23	12	20.45	20.40	-3	3,536	-0.08%
2020/09/21	65	21.88	47	22.26	21.35	18	3,446	0.52%
2020/09/18	60	21.56	13	21.20	21.90	47	3,120	1.51%
2020/09/17	3	19.73	7	19.56	19.95	-4	2,690	-0.15%
2020/09/16	3	19.30	0	0.00	19.35	3	2,618	0.11%
2020/09/15	2	19.20	0	0.00	19.15	2	2,599	0.08%
2020/09/11	9	19.05	0	0.00	19.00	9	2,574	0.35%
2020/09/10	10	19.28	0	0.00	19.30	10	2,547	0.39%
2020/09/09	0	0.00	4	19.55	19.45	-4	2,511	-0.16%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	10	19.25	0	0.00	19.10	10	2,452	0.41%
2020/09/04	3	19.05	0	0.00	19.15	3	2,422	0.12%
2020/09/03	2	19.25	1	19.25	19.25	1	2,383	0.04%
2020/09/02	1	19.30	1	19.35	19.35	0	2,347	0.00%
2020/09/01	2	19.53	30	19.83	19.55	-28	2,303	-1.22%
2020/08/31	5	20.09	1	20.20	20.10	4	2,237	0.18%
2020/08/27	6	19.63	1	19.65	19.20	5	2,115	0.24%
2020/08/26	1	19.00	2	19.05	19.00	-1	2,031	-0.05%
2020/08/25	23	19.24	0	0.00	19.20	23	1,967	1.17%
2020/08/24	2	19.30	0	0.00	19.30	2	1,912	0.10%
2020/08/21	2	20.00	4	19.90	20.00	-2	1,847	-0.11%
2020/08/20	10	19.85	38	19.78	19.90	-28	1,734	-1.61%
2020/08/19	4	23.49	27	23.40	20.70	-23	1,560	-1.47%
2020/08/18	69	22.94	0	0.00	22.95	69	1,016	6.79%
2020/08/05	0	0.00	1	189.50	190.00	-1	164	-0.61%
2020/07/16	0	0.00	2	159.00	159.50	-2	114	-1.74%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/14	1	165.50	0	0.00	165.50	1	105	0.95%
2020/07/13	0	0.00	1	167.00	166.50	-1	102	-0.97%
2020/07/08	0	0.00	1	168.50	168.50	-1	101	-0.99%
2020/06/08	0	0.00	2	165.50	166.50	-2	137	-1.45%
2020/06/05	2	164.00	0	0.00	164.00	2	137	1.45%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/06/03	1	162.00	0	0.00	162.00	1	142	0.70%
2020/05/11	0	0.00	2	157.00	158.50	-2	147	-1.35%
2020/03/27	1	143.50	0	0.00	139.50	1	154	0.65%
2020/03/26	1	141.00	0	0.00	142.00	1	151	0.66%
2020/03/03	0	0.00	10	163.75	164.50	-10	117	-8.52%
2020/02/26	0	0.00	1	164.50	164.00	-1	114	-0.87%
2020/01/14	1	172.00	0	0.00	172.00	1	146	0.68%
2020/01/07	0	0.00	1	171.00	171.00	-1	152	-0.65%
2019/12/31	0	0.00	1	178.00	178.50	-1	143	-0.69%
2019/12/23	0	0.00	1	174.50	175.00	-1	141	-0.70%
2019/12/03	1	176.50	0	0.00	176.50	1	146	0.68%
2019/11/29	0	0.00	2	179.00	178.50	-2	145	-1.37%
2019/11/15	1	179.50	1	180.50	180.50	0	139	0.00%
2019/11/14	1	183.50	0	0.00	180.00	1	139	0.72%
2019/11/11	0	0.00	1	180.50	178.50	-1	136	-0.74%
2019/11/05	0	0.00	2	177.00	176.00	-2	128	-1.56%
2019/11/04	2	177.00	0	0.00	178.00	2	131	1.52%
2019/10/29	1	170.50	0	0.00	171.00	1	120	0.83%
2019/10/25	0	0.00	3	166.00	168.00	-3	112	-2.67%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/10/18	1	163.00	0	0.00	160.50	1	107	0.93%
2019/10/17	1	165.50	0	0.00	165.50	1	101	0.98%
2019/10/07	0	0.00	1	161.00	161.00	-1	123	-0.81%
2019/10/02	0	0.00	1	161.00	161.00	-1	127	-0.78%
2019/09/19	1	163.50	0	0.00	163.50	1	153	0.65%
2019/09/18	10	162.30	0	0.00	162.50	10	153	6.54%
2019/09/17	1	162.50	3	162.83	162.50	-2	153	-1.30%
2019/09/16	0	0.00	1	164.00	164.00	-1	157	-0.64%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/09/05	2	159.00	0	0.00	159.00	2	151	1.32%
2019/08/05	1	149.50	0	0.00	148.50	1	183	0.55%
2019/07/16	0	0.00	2	163.00	162.50	-2	233	-0.86%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/04	2	172.00	0	0.00	174.00	2	240	0.83%
2019/06/14	1	149.00	0	0.00	151.50	1	290	0.34%
2019/05/29	0	0.00	1	147.00	146.50	-1	309	-0.32%
2019/05/23	1	155.00	0	0.00	157.00	1	300	0.33%
2019/05/22	1	163.00	0	0.00	161.00	1	300	0.33%
2019/05/16	1	165.00	0	0.00	162.50	1	289	0.35%
2019/05/15	1	167.50	0	0.00	167.50	1	287	0.35%
2019/05/03	0	0.00	1	184.50	184.50	-1	245	-0.41%
2019/04/11	0	0.00	1	174.50	173.50	-1	181	-0.55%
2019/04/08	0	0.00	3	165.00	167.00	-3	158	-1.90%
2019/03/18	0	0.00	1	149.00	149.00	-1	68	-1.46%
2019/03/15	0	0.00	2	147.00	148.50	-2	60	-3.33%
2019/02/27	1	140.50	0	0.00	141.00	1	37	2.66%
2019/02/26	1	141.50	0	0.00	141.00	1	36	2.71%
2018/11/15	0	0.00	3	134.50	135.00	-3	121	-2.47%
2018/11/02	0	0.00	3	131.00	132.00	-3	108	-2.75%
2018/09/28	1	139.50	1	138.00	138.00	0	103	0.00%
2018/09/20	0	0.00	2	141.50	142.00	-2	106	-1.89%
2018/09/19	2	140.75	0	0.00	142.50	2	106	1.88%
2018/09/18	2	140.50	3	139.83	140.50	-1	100	-0.99%
2018/09/17	2	141.00	2	140.00	140.50	0	99	0.00%
2018/09/14	3	140.50	2	139.50	140.00	1	100	1.00%
2018/09/13	2	138.75	2	140.25	139.00	0	99	0.00%
2018/09/12	4	139.38	4	138.50	138.50	0	96	0.00%
2018/09/11	0	0.00	2	137.50	139.50	-2	97	-2.05%
2018/09/10	2	138.25	0	0.00	135.50	2	98	2.03%
2018/09/05	1	138.00	1	136.50	136.50	0	109	0.00%
2018/09/04	1	128.50	0	0.00	128.50	1	101	0.98%
2018/09/03	3	127.50	0	0.00	127.50	3	103	2.90%
2018/08/13	0	0.00	1	124.00	124.00	-1	124	-0.80%
2018/08/10	1	126.50	0	0.00	126.50	1	124	0.80%
2018/07/18	0	0.00	1	124.50	124.50	-1	146	-0.68%
2018/07/10	1	123.00	0	0.00	122.00	1	147	0.68%
2018/07/05	0	0.00	3	123.50	121.50	-3	148	-2.01%
2018/06/26	0	0.00	1	131.50	131.00	-1	151	-0.66%
2018/06/25	1	134.00	0	0.00	133.50	1	152	0.66%
2018/06/15	1	133.00	2	134.75	134.50	-1	159	-0.63%
2018/06/14	2	149.00	0	0.00	149.00	2	145	1.37%
2018/06/13	0	0.00	3	149.50	149.00	-3	137	-2.19%
2018/06/12	1	150.00	1	148.50	148.50	0	137	0.00%
2018/06/08	0	0.00	1	150.00	150.00	-1	173	-0.58%
2018/06/05	0	0.00	2	149.25	148.50	-2	197	-1.01%
2018/05/31	0	0.00	2	150.00	150.50	-2	223	-0.90%
2018/05/30	0	0.00	1	150.00	150.00	-1	225	-0.44%
2018/05/24	1	150.00	0	0.00	149.50	1	225	0.44%
2018/05/23	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/04	0	0.00	2	148.75	148.00	-2	238	-0.84%
2018/05/02	1	149.00	0	0.00	149.50	1	240	0.42%
2018/04/25	1	145.00	0	0.00	147.50	1	246	0.41%
2018/04/24	1	146.00	1	147.00	147.00	0	243	0.00%
2018/04/20	1	149.00	0	0.00	149.00	1	244	0.41%
2018/04/18	1	149.00	1	148.50	148.50	0	250	0.00%
2018/04/13	1	150.50	1	149.00	149.00	0	261	0.00%
2018/04/12	1	150.00	1	150.00	150.00	0	269	0.00%
2018/04/11	1	151.00	1	149.50	149.50	0	277	0.00%
2018/04/10	1	150.00	1	149.50	149.50	0	286	0.00%
2018/03/29	0	0.00	1	149.50	149.50	-1	287	-0.35%
2018/03/28	1	150.00	0	0.00	150.00	1	291	0.34%
2018/03/27	1	151.00	1	149.50	149.50	0	290	0.00%
2018/03/23	1	145.50	2	148.00	148.50	-1	288	-0.35%
2018/03/22	2	150.25	1	149.50	149.50	1	282	0.35%
2018/03/20	1	152.00	1	151.50	151.50	0	278	0.00%
2018/03/19	3	152.67	1	153.50	152.50	2	276	0.72%
2018/03/15	3	156.00	65	156.02	153.00	-62	270	-22.96%
2018/03/14	1	158.00	1	157.50	157.50	0	245	0.00%
2018/03/13	0	0.00	1	155.00	155.00	-1	232	-0.43%
2018/03/12	61	155.01	0	0.00	155.50	61	229	26.62%
2018/03/09	0	0.00	140	151.71	151.00	-140	220	-63.53%	大賣/鉅額交易
2018/03/08	141	149.17	0	0.00	154.00	141	209	67.46%	大買/鉅額交易
2018/03/02	1	146.00	0	0.00	147.00	1	189	0.53%
2018/02/21	4	144.50	0	0.00	144.50	4	195	2.04%
2018/02/07	2	143.25	0	0.00	144.00	2	198	1.01%
2018/01/31	1	147.00	0	0.00	146.00	1	203	0.49%
2018/01/29	0	0.00	1	150.50	149.50	-1	260	-0.38%
2018/01/24	1	151.00	0	0.00	150.50	1	286	0.35%
2018/01/22	0	0.00	1	149.50	151.00	-1	287	-0.35%
2018/01/09	0	0.00	2	149.50	149.00	-2	274	-0.73%
2018/01/08	1	151.00	0	0.00	150.00	1	268	0.37%
2018/01/05	2	150.25	0	0.00	149.50	2	260	0.77%
2018/01/04	1	147.50	0	0.00	148.50	1	254	0.39%