巨虹 (8084)-永豐金-台中券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
192張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	5	88.32	89.10	-5	366	-1.36%
2024/03/18	0	0.00	4	87.50	87.00	-4	382	-1.05%
2024/03/14	0	0.00	5	87.06	86.50	-5	403	-1.24%
2024/03/08	0	0.00	3	92.67	91.00	-3	427	-0.70%
2024/02/05	3	99.77	0	0.00	101.00	3	386	0.78%
2024/02/02	4	103.00	0	0.00	103.50	4	380	1.05%
2024/02/01	6	102.67	0	0.00	105.00	6	379	1.58%
2024/01/31	4	102.50	3	105.00	105.00	1	386	0.26%
2024/01/30	21	104.45	2	104.50	106.00	19	377	5.03%
2024/01/26	0	0.00	1	97.60	96.60	-1	343	-0.29%
2024/01/10	1	83.00	1	83.30	83.00	0	302	0.00%
2023/12/28	1	88.20	0	0.00	88.40	1	293	0.34%
2023/12/15	0	0.00	1	99.80	105.50	-1	237	-0.42%
2023/12/14	1	102.00	0	0.00	100.50	1	217	0.46%
2023/12/12	0	0.00	1	99.50	102.50	-1	198	-0.50%
2023/12/11	0	0.00	1	103.50	103.50	-1	183	-0.55%
2023/12/08	1	102.50	0	0.00	103.00	1	175	0.57%
2023/12/06	0	0.00	2	96.40	99.80	-2	161	-1.24%
2023/11/30	1	91.70	0	0.00	91.70	1	129	0.77%
2023/07/05	0	0.00	3	87.70	87.50	-3	526	-0.57%
2023/06/19	2	76.90	0	0.00	76.90	2	634	0.31%
2023/06/12	0	0.00	4	74.10	78.20	-4	735	-0.54%
2023/06/08	3	77.37	0	0.00	77.30	3	719	0.42%
2023/06/06	1	84.80	0	0.00	86.70	1	703	0.14%
2023/06/02	0	0.00	0.2	90.00	88.90	-0.2	697	-0.03%
2023/05/23	0	0.00	1	100.00	99.00	-1	748	-0.13%
2023/05/19	1	98.00	0	0.00	96.50	1	770	0.13%
2023/05/18	1	98.00	0	0.00	98.10	1	769	0.13%
2023/05/09	1	102.00	1	104.50	103.00	0	740	0.00%
2023/05/08	1	103.50	0	0.00	103.50	1	734	0.14%
2023/05/05	0.1	108.00	1	108.00	107.50	-1	733	-0.13%
2023/05/04	1	103.50	0	0.00	102.50	1	715	0.14%
2023/05/02	1	107.50	0	106.50	106.00	1	706	0.14%
2023/04/27	0	0.00	15	101.00	105.00	-15	701	-2.14%
2023/04/25	1	102.00	0	0.00	101.00	1	697	0.14%
2023/04/21	0.1	108.50	0	0.00	107.50	0.1	688	0.01%
2023/04/20	0.1	115.50	0	0.00	114.50	0.1	676	0.01%
2023/04/19	1	118.00	5	114.50	118.00	-4	636	-0.63%
2023/04/17	1	106.50	0	0.00	107.50	1	601	0.17%
2023/04/07	6	100.00	0	0.00	100.00	6	575	1.04%
2023/03/28	6	104.25	0	0.00	101.50	6	587	1.02%
2023/03/27	5	109.80	0	0.00	108.00	5	579	0.86%
2023/03/23	3	110.50	1	112.50	112.50	2	579	0.35%
2023/03/22	13.3	108.91	0	0.00	109.00	13.3	569	2.33%
2023/03/21	3	111.00	3	114.83	113.50	0	581	0.00%
2023/03/20	0	0.00	2	113.00	108.50	-2	579	-0.35%
2023/03/16	0	0.00	1	100.00	102.00	-1	575	-0.17%
2023/03/10	0	0.00	1	93.70	93.10	-1	601	-0.17%
2023/03/09	1	97.50	2	96.50	96.60	-1	619	-0.16%
2023/03/03	0	0.00	1	101.00	101.00	-1	725	-0.14%
2023/02/22	7	104.57	8	103.06	103.00	-1	783	-0.13%
2023/02/21	13.1	109.73	7	109.93	108.50	6.1	791	0.77%
2023/02/02	0.1	101.00	0	0.00	102.50	0.1	773	0.02%
2023/01/30	0	102.00	0	0.00	103.00	0	789	0.00%
2023/01/13	0.5	100.20	0	0.00	99.10	0.5	824	0.06%
2023/01/12	0	101.00	0	0.00	100.00	0	857	0.00%
2023/01/11	1	102.00	0	0.00	100.50	1	902	0.11%
2023/01/10	0	0.00	1	106.00	106.00	-1	892	-0.11%
2023/01/05	0	0.00	1	105.00	107.50	-1	893	-0.11%
2022/12/29	0	0.00	1	100.00	101.00	-1	879	-0.11%
2022/12/26	2	104.00	0	0.00	103.50	2	888	0.22%
2022/12/20	1	104.50	0	0.00	101.00	1	911	0.11%
2022/12/16	0	0.00	1	112.00	111.00	-1	903	-0.11%
2022/12/14	2	127.00	0	0.00	122.00	2	915	0.22%
2022/12/08	0	0.00	2	124.25	128.00	-2	854	-0.23%
2022/12/06	1	119.00	0	0.00	117.00	1	842	0.12%
2022/12/01	2	128.25	0	0.00	125.00	2	823	0.24%
2022/11/30	4	132.48	4	132.50	127.00	0	808	0.00%
2022/11/25	1	125.50	2	127.00	122.50	-1	737	-0.14%
2022/11/24	0	0.00	2	120.50	121.50	-2	706	-0.28%
2022/11/22	3	120.67	2	122.00	119.00	1	694	0.14%
2022/11/17	1	114.00	0	0.00	113.50	1	659	0.15%
2022/10/27	1	89.00	0	0.00	88.50	1	585	0.17%
2022/10/25	3	92.30	1	92.40	91.80	2	568	0.35%
2022/10/24	1	102.00	0	0.00	102.00	1	549	0.18%
2022/10/20	1	114.00	0	0.00	114.00	1	520	0.19%
2022/10/19	0	0.00	1	126.00	126.50	-1	487	-0.21%
2022/10/13	1	103.00	0	0.00	103.00	1	430	0.23%
2022/09/29	2	121.00	0	0.00	114.50	2	384	0.52%
2022/09/28	1	120.50	1	120.50	119.00	0	374	0.00%
2022/09/26	2	118.75	0	0.00	120.00	2	343	0.58%
2022/09/23	2	126.00	0	0.00	122.00	2	337	0.59%
2022/09/21	1	128.50	0	0.00	128.50	1	323	0.31%
2022/09/20	2	126.25	2	130.00	132.00	0	297	0.00%
2022/09/19	1	125.00	1	125.00	122.00	0	287	0.00%
2022/09/16	0	0.00	1	126.00	124.50	-1	284	-0.35%
2022/09/15	1	123.00	0	0.00	122.00	1	281	0.35%
2022/09/14	2	119.75	1	124.50	119.50	1	275	0.36%
2022/09/13	0	0.00	2	115.00	117.50	-2	257	-0.78%
2022/09/12	4	112.38	0	0.00	112.50	4	243	1.64%
2022/09/08	2	111.25	1	113.50	110.50	1	239	0.42%
2022/09/07	1	107.50	1	112.00	110.00	0	234	0.00%
2022/08/29	2	94.90	3	95.83	95.00	-1	180	-0.55%
2022/08/25	2	95.50	1	97.30	97.30	1	178	0.56%
2022/08/24	2	98.70	7	102.64	96.90	-5	170	-2.94%
2022/08/23	1	89.80	6	94.50	95.30	-5	146	-3.42%
2022/08/19	1	80.20	0	0.00	83.40	1	119	0.84%
2022/08/01	1	81.50	0	0.00	81.10	1	127	0.78%
2022/07/22	0	0.00	2	82.55	82.50	-2	129	-1.55%
2022/04/22	1	77.10	0	0.00	78.40	1	157	0.64%
2022/03/23	0	0.00	2	69.70	69.90	-2	134	-1.49%
2022/03/22	2	70.00	0	0.00	68.30	2	132	1.51%
2022/03/02	2	67.45	0	0.00	67.50	2	99	2.01%
2022/02/09	0	0.00	1	66.90	66.40	-1	91	-1.09%
2022/01/24	1	65.20	0	0.00	65.60	1	87	1.14%
2022/01/14	0	0.00	4	49.60	50.80	-4	65	-6.11%
2021/12/03	0	0.00	2	65.85	65.70	-2	71	-2.81%
2021/12/01	1	61.90	0	0.00	61.80	1	69	1.44%
2021/11/19	2	63.00	0	0.00	63.70	2	64	3.10%
2021/11/10	2	68.00	0	0.00	67.00	2	60	3.29%
2021/10/29	1	69.00	10	70.20	70.00	-9	71	-12.51%
2021/10/28	1	70.00	0	0.00	69.10	1	71	1.39%
2021/10/26	1	65.20	0	0.00	62.50	1	72	1.38%
2021/10/20	1	63.50	0	0.00	71.00	1	85	1.17%
2021/10/19	1	70.40	0	0.00	70.50	1	84	1.18%
2021/10/14	1	74.30	0	0.00	74.90	1	92	1.08%
2021/10/01	0	0.00	2	77.90	78.00	-2	94	-2.12%
2021/09/30	0	0.00	2	78.00	77.90	-2	94	-2.12%
2021/09/29	0	0.00	6	77.73	77.70	-6	94	-6.37%
2021/08/13	0	0.00	1	81.30	81.90	-1	164	-0.61%
2021/08/02	10	77.50	0	0.00	75.10	10	172	5.78%
2021/07/28	1	79.10	0	0.00	78.50	1	170	0.59%
2021/07/23	10	84.60	0	0.00	83.10	10	161	6.20%
2021/06/15	0	0.00	10	84.50	85.00	-10	217	-4.59%
2021/05/26	1	69.00	0	0.00	69.00	1	206	0.49%
2021/05/18	5	64.50	0	0.00	68.90	5	214	2.33%
2021/04/23	5	77.70	0	0.00	80.30	5	448	1.11%
2021/04/21	2	74.00	0	0.00	74.60	2	456	0.44%
2021/04/16	1	76.00	0	0.00	76.00	1	463	0.22%
2021/04/15	1	78.00	0	0.00	77.60	1	469	0.21%
2021/04/13	1	79.50	0	0.00	80.00	1	502	0.20%
2021/04/09	2	81.15	0	0.00	82.00	2	509	0.39%
2021/04/06	1	83.70	0	0.00	83.90	1	515	0.19%
2021/03/31	1	88.20	0	0.00	87.30	1	515	0.19%
2021/03/26	1	83.60	0	0.00	83.20	1	507	0.20%
2021/03/22	1	83.00	0	0.00	84.30	1	510	0.20%
2021/03/19	1	84.20	0	0.00	84.20	1	509	0.20%
2021/03/18	1	84.10	0	0.00	84.10	1	512	0.20%
2021/03/17	1	84.40	0	86.00	84.40	1	508	0.19%
2021/03/16	2	87.40	0	0.00	87.00	2	506	0.39%
2021/03/11	2	88.25	0	88.00	90.50	2	506	0.39%
2021/03/09	0	0.00	0	90.10	89.40	0	490	0.00%
2021/03/05	2	78.10	0	0.00	79.30	2	488	0.41%
2021/03/03	2	78.50	0	0.00	79.60	2	490	0.41%
2021/03/02	1	80.70	0	0.00	79.60	1	491	0.20%
2021/02/25	2	80.50	0	0.00	81.50	2	491	0.41%
2021/02/24	0	0.00	0.1	79.30	81.10	-0.1	492	-0.02%
2021/02/18	0	84.50	0	0.00	84.60	0	504	0.00%
2021/02/05	0	83.20	0	0.00	78.00	0	509	0.00%
2021/02/04	0.1	79.80	0	0.00	75.70	0.1	508	0.02%
2021/01/29	0	0.00	1	84.80	83.80	-1	485	-0.21%
2021/01/21	0	0.00	2	97.00	97.00	-2	421	-0.47%
2021/01/20	0	0.00	1	95.00	95.20	-1	420	-0.24%
2021/01/18	0	0.00	2	99.00	99.00	-2	357	-0.56%
2021/01/15	4	95.25	0	0.00	94.00	4	345	1.16%
2021/01/12	0	0.00	1	94.40	92.70	-1	340	-0.29%
2021/01/11	1	94.90	2	94.90	93.60	-1	338	-0.30%
2021/01/08	0	0.00	1	87.60	86.30	-1	333	-0.30%
2021/01/06	0	0.00	2	85.80	85.80	-2	331	-0.60%
2021/01/05	0	0.00	2	78.00	78.00	-2	331	-0.60%
2020/12/30	0	0.00	1	77.00	75.00	-1	368	-0.27%
2020/12/24	0	0.00	3	69.10	68.90	-3	371	-0.81%
2020/12/22	0	0.00	1	68.00	69.00	-1	378	-0.26%
2020/12/15	0	0.00	1	69.00	69.00	-1	392	-0.25%
2020/12/02	1	70.50	0	0.00	69.40	1	409	0.24%
2020/11/30	1	67.40	2	67.50	68.40	-1	402	-0.25%
2020/11/26	1	65.10	0	0.00	65.90	1	400	0.25%
2020/11/25	1	65.80	0	0.00	65.90	1	399	0.25%
2020/11/24	1	65.60	1	65.90	66.10	0	400	0.00%
2020/11/18	2	69.00	0	0.00	69.20	2	396	0.50%
2020/11/17	0	0.00	2	70.95	71.50	-2	392	-0.51%
2020/11/13	0	0.00	3	68.63	68.90	-3	379	-0.79%
2020/11/11	3	66.70	0	0.00	66.60	3	385	0.78%
2020/11/09	0	0.00	5	61.52	61.60	-5	383	-1.30%
2020/11/06	7	56.67	0	0.00	56.10	7	377	1.86%
2020/11/05	5	56.42	0	0.00	58.80	5	375	1.33%
2020/11/04	1	59.90	0	0.00	59.90	1	371	0.27%
2020/11/03	2	61.85	0	0.00	61.40	2	362	0.55%
2020/11/02	1	58.30	0	0.00	60.10	1	365	0.27%
2020/10/29	1	63.70	1	64.10	63.10	0	358	0.00%
2020/10/20	1	70.50	10	68.60	71.00	-9	346	-2.60%
2020/10/19	0	0.00	1	68.50	68.60	-1	334	-0.30%
2020/10/16	0	0.00	1	66.00	66.00	-1	325	-0.31%
2020/10/12	1	69.00	25	68.94	69.00	-24	269	-8.91%
2020/10/08	0	0.00	14	63.20	63.20	-14	244	-5.73%
2020/10/07	1	57.50	0	0.00	57.50	1	236	0.42%
2020/10/06	0	0.00	6	51.83	52.30	-6	222	-2.70%
2020/09/29	2	49.60	0	0.00	49.45	2	213	0.94%
2020/09/28	4	49.40	0	0.00	49.45	4	211	1.89%
2020/09/24	0	0.00	4	50.10	50.20	-4	206	-1.94%
2020/09/23	4	48.88	0	0.00	51.00	4	202	1.97%
2020/09/22	0	0.00	5	47.41	47.40	-5	196	-2.54%
2020/09/14	20	44.98	0	0.00	44.90	20	194	10.28%
2020/08/31	0	0.00	2	45.15	46.90	-2	197	-1.01%
2020/08/26	1	42.95	0	0.00	43.50	1	201	0.50%
2020/08/25	2	43.05	0	0.00	42.85	2	201	0.99%
2020/08/24	2	43.15	0	0.00	43.35	2	200	1.00%
2020/08/21	2	45.38	0	0.00	45.45	2	198	1.01%
2020/08/13	0	0.00	2	45.43	45.20	-2	174	-1.15%
2020/08/11	2	43.08	0	0.00	42.55	2	171	1.17%
2020/07/30	0	0.00	8	43.33	44.85	-8	167	-4.77%
2020/07/27	3	46.55	0	0.00	46.90	3	175	1.71%
2020/07/21	4	47.50	0	0.00	47.00	4	212	1.88%
2020/07/20	6	48.40	0	0.00	48.45	6	211	2.84%
2020/07/17	1	48.90	0	0.00	49.30	1	209	0.48%
2020/07/16	4	49.73	0	0.00	49.30	4	207	1.92%
2020/07/13	4	49.40	0	0.00	49.90	4	203	1.97%
2020/07/03	0	0.00	1	50.60	49.50	-1	206	-0.49%
2020/07/02	3	49.97	0	0.00	49.50	3	205	1.46%
2020/06/24	1	50.20	0	0.00	50.10	1	199	0.50%
2020/06/19	0	0.00	3	52.03	51.40	-3	192	-1.56%
2020/06/17	0	0.00	3	52.00	51.50	-3	187	-1.60%
2020/06/10	0	0.00	2	51.35	50.40	-2	170	-1.17%
2020/06/09	5	51.00	0	0.00	49.00	5	167	2.98%
2020/06/08	1	49.20	0	0.00	50.70	1	162	0.62%
2020/06/05	3	46.00	0	0.00	46.10	3	153	1.95%
2020/06/03	1	43.75	0	0.00	44.25	1	147	0.68%
2020/06/01	2	42.00	0	0.00	43.05	2	154	1.29%
2020/05/28	2	41.05	0	0.00	41.00	2	155	1.28%
2020/05/27	2	43.30	0	0.00	42.15	2	155	1.29%
2020/05/26	2	43.95	0	0.00	43.85	2	155	1.28%
2020/04/29	0	0.00	3	38.67	38.10	-3	94	-3.18%
2020/04/28	2	37.85	2	39.05	38.50	0	90	0.00%
2020/04/24	3	32.67	0	0.00	32.70	3	68	4.35%
2020/04/09	0	0.00	1	30.30	30.10	-1	44	-2.23%
2020/03/26	1	20.00	0	0.00	20.00	1	28	3.47%
2019/12/02	0	0.00	5	19.41	19.60	-5	20	-24.39%
2019/11/29	5	20.05	0	0.00	20.05	5	20	24.35%
2019/07/24	0	0.00	5	23.15	23.10	-5	19	-25.42%
2019/07/16	0	0.00	5	23.20	23.20	-5	17	-29.30%
2019/07/11	0	0.00	11	28.50	28.90	-11	15	-73.09%
2019/07/03	0	0.00	5	33.00	33.20	-5	15	-31.88%
2019/06/24	0	0.00	5	34.00	34.70	-5	14	-33.98%
2019/05/21	0	0.00	8	36.03	36.50	-8	18	-43.88%
2018/04/16	1	41.85	0	0.00	41.85	1	17	5.63%
2018/01/04	0	0.00	0.1	40.05	40.50	-0.1	51	-0.21%