品安 (8088)-永豐金-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.45
漲幅
+1.02%
成交量
686張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	44.90	0	0.00	43.50	0	2,224	0.00%
2024/04/18	1	46.60	0	0.00	46.70	1	2,221	0.05%
2024/04/17	14	47.36	14	46.69	46.80	0	2,218	0.00%
2024/04/16	1	44.15	0	0.00	44.20	1	2,136	0.05%
2024/04/12	0	47.71	9	47.74	47.40	-9	2,130	-0.42%
2024/04/11	0	47.50	5	48.95	47.50	-5	2,111	-0.24%
2024/04/10	1	48.00	2	48.50	47.80	-1	2,056	-0.05%
2024/04/09	8	48.40	0	0.00	49.15	8	1,931	0.41%
2024/04/08	2	46.00	30	47.00	45.80	-28	1,697	-1.65%
2024/04/03	6	46.25	1	46.85	46.25	5	1,737	0.29%
2024/04/02	6	45.78	2	45.53	45.75	4	1,703	0.23%
2024/03/27	0	0.00	5	44.35	44.40	-5	2,603	-0.19%
2024/03/26	5	44.20	1	45.40	43.70	4	2,670	0.15%
2024/03/22	0	0.00	1	45.60	45.50	-1	2,677	-0.04%
2024/03/21	1	44.80	2	45.40	45.40	-1	2,650	-0.04%
2024/03/20	4	44.05	3	43.85	43.85	1	2,638	0.04%
2024/03/12	0	0.00	2	43.78	43.60	-2	3,097	-0.06%
2024/03/08	8	43.73	0	0.00	42.35	8	3,307	0.24%
2024/03/07	0	0.00	1	44.20	44.00	-1	3,528	-0.03%
2024/03/05	1	44.40	0	0.00	44.80	1	3,595	0.03%
2024/03/04	2	45.35	2	45.55	45.00	0	3,636	0.00%
2024/03/01	1	45.75	7	45.91	45.75	-6	3,622	-0.17%
2024/02/29	11	45.62	5	46.50	45.50	6	3,630	0.17%
2024/02/27	37	45.98	10	46.52	45.95	27	3,604	0.75%
2024/02/20	0	0.00	1	43.95	43.95	-1	3,552	-0.03%
2024/02/19	3	44.50	7	44.81	44.50	-4	3,603	-0.11%
2024/02/16	31	44.65	15	45.17	45.30	16	3,731	0.43%
2024/02/01	0	0.00	1	42.55	43.00	-1	3,909	-0.03%
2024/01/31	0	0.00	1.1	43.25	42.90	-1.1	3,973	-0.03%
2024/01/29	0	0.00	1	43.25	43.70	-1	4,060	-0.02%
2024/01/26	0.1	43.10	0	0.00	43.00	0.1	4,182	0.00%
2024/01/24	1	44.30	2.3	44.49	43.85	-1.3	4,306	-0.03%
2024/01/23	1	43.15	0	0.00	43.25	1	4,349	0.02%
2024/01/22	0.3	43.10	0	0.00	42.90	0.3	4,493	0.01%
2024/01/17	3	42.25	0	0.00	42.25	3	4,622	0.06%
2024/01/12	1	43.85	1	42.60	42.60	0	4,662	0.00%
2024/01/10	1	43.85	1	44.00	43.90	0	4,773	0.00%
2024/01/09	8.1	44.59	0	0.00	44.70	8.1	4,898	0.16%
2024/01/05	2	47.18	2	46.90	46.05	0	4,917	0.00%
2024/01/04	3	46.72	32	46.53	46.90	-29	4,921	-0.59%
2024/01/03	0.1	46.10	0	0.00	46.15	0.1	4,923	0.00%
2024/01/02	0	0.00	1	46.50	46.95	-1	4,986	-0.02%
2023/12/29	2	46.85	3	47.05	46.90	-1	5,051	-0.02%
2023/12/28	2	47.20	1	47.20	46.90	1	5,091	0.02%
2023/12/27	15	47.15	5	46.96	47.40	10	5,269	0.19%
2023/12/26	35	45.05	17.1	45.26	45.85	18	5,218	0.34%
2023/12/25	54	48.07	44	47.49	45.00	10	5,247	0.19%
2023/12/22	2	46.90	3	46.70	47.95	-1	4,780	-0.02%
2023/12/21	2.1	43.54	2	42.95	43.60	0.1	4,644	0.00%
2023/12/20	1	41.95	1	41.95	42.10	0	4,683	0.00%
2023/12/18	1	42.50	1	42.90	42.50	0	4,706	0.00%
2023/12/14	1	43.90	1	44.00	43.20	0	4,943	0.00%
2023/12/12	1	44.50	3	44.50	43.85	-2	5,030	-0.04%
2023/12/11	11	44.59	13	45.46	45.10	-2	5,023	-0.04%
2023/12/08	1	44.70	4	44.94	44.40	-3	4,939	-0.06%
2023/12/07	8	44.93	10	43.90	43.95	-2	4,845	-0.04%
2023/12/06	1	43.20	6	44.29	45.50	-5	4,749	-0.11%
2023/12/05	11	43.95	1	43.00	43.50	10	4,697	0.21%
2023/12/04	6	44.16	5	44.21	43.95	1	4,644	0.02%
2023/12/01	0	0.00	5	40.75	40.75	-5	4,427	-0.11%
2023/11/27	0	0.00	1	40.40	39.05	-1	4,808	-0.02%
2023/11/24	0	0.00	3	39.75	39.75	-3	4,808	-0.06%
2023/11/21	0	0.00	0	40.30	39.85	0	4,710	0.00%
2023/11/17	1	39.45	0	0.00	39.80	1	4,665	0.02%
2023/11/16	1	39.90	0	0.00	39.80	1	4,636	0.02%
2023/11/15	2	41.08	2	41.40	40.95	0	4,576	0.00%
2023/11/14	0	0.00	1	39.65	40.60	-1	4,430	-0.02%
2023/11/13	2	39.40	2	39.85	39.40	0	4,264	0.00%
2023/11/08	7	39.56	1	39.45	38.95	6	4,188	0.14%
2023/11/03	0	0.00	11	38.89	39.25	-11	4,063	-0.27%
2023/11/02	13	39.07	3	39.08	38.85	10	3,944	0.25%
2023/11/01	1	37.25	0	0.00	37.30	1	3,843	0.03%
2023/10/31	6	39.03	2	39.20	37.65	4	3,809	0.11%
2023/10/30	3	38.23	3	38.72	38.85	0	3,739	0.00%
2023/10/27	0	0.00	1	36.80	36.75	-1	3,601	-0.03%
2023/10/26	1	37.80	0	0.00	37.30	1	3,577	0.03%
2023/10/24	0	0.00	2	38.55	38.75	-2	3,537	-0.06%
2023/10/23	0	0.00	1	37.95	37.60	-1	3,512	-0.03%
2023/10/20	1	38.05	0	0.00	38.00	1	3,501	0.03%
2023/10/19	7	38.28	7	38.07	38.60	0	3,503	0.00%
2023/10/18	3	37.50	0	0.00	37.20	3	3,448	0.09%
2023/10/17	6	39.03	6	38.94	38.55	0	3,394	0.00%
2023/10/16	0	0.00	1	38.00	37.25	-1	3,283	-0.03%
2023/10/11	1	40.40	39	39.82	39.90	-38	3,259	-1.17%
2023/10/06	23	41.27	28	41.33	41.40	-5	3,218	-0.16%
2023/10/05	8	40.78	2	40.73	40.55	6	3,154	0.19%
2023/10/04	2	40.50	1	40.10	40.75	1	3,079	0.03%
2023/10/03	10	40.29	6	40.38	39.85	4	2,979	0.13%
2023/10/02	37	39.09	3	38.33	39.45	34	2,764	1.23%
2023/09/28	1	37.75	25	37.38	37.35	-24	2,701	-0.89%
2023/09/27	5	39.03	9	38.41	39.30	-4	2,625	-0.15%
2023/09/26	10	38.95	1	38.80	38.65	9	2,589	0.35%
2023/09/25	36	38.45	31	39.09	38.50	5	2,581	0.19%
2023/09/22	4	37.86	0	0.00	37.55	4	2,499	0.16%
2023/09/21	1	37.00	2	37.40	37.40	-1	2,590	-0.04%
2023/09/20	5	38.33	8	38.53	36.95	-3	2,583	-0.12%
2023/09/19	2	37.55	2	37.70	37.70	0	2,352	0.00%
2023/09/18	8	38.08	3	38.20	37.35	5	2,352	0.21%
2023/09/15	2	37.80	7	37.67	37.80	-5	2,300	-0.22%
2023/09/14	3	36.65	3	36.73	36.70	0	2,243	0.00%
2023/09/12	3	35.47	3	35.47	35.40	0	2,343	0.00%
2023/09/11	1	35.40	2	35.70	35.15	-1	2,425	-0.04%
2023/09/08	3	36.92	3	37.35	36.85	0	2,477	0.00%
2023/09/07	0	0.00	2	37.90	37.05	-2	2,510	-0.08%
2023/09/05	1	36.70	0	0.00	37.00	1	2,489	0.04%
2023/09/04	0	0.00	10	36.40	36.35	-10	2,495	-0.40%
2023/09/01	12	37.67	7	37.76	37.55	5	2,474	0.20%
2023/08/31	11	36.67	4	36.59	37.20	7	2,380	0.29%
2023/08/30	1	34.45	1	33.80	34.45	0	2,187	0.00%
2023/08/18	4	33.78	0	0.00	33.30	4	2,951	0.14%
2023/08/16	0	0.00	1	32.90	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	1	32.70	32.50	-1	2,995	-0.03%
2023/08/11	0	0.00	1	32.10	32.10	-1	3,142	-0.03%
2023/08/07	0	0.00	1	32.70	32.60	-1	3,285	-0.03%
2023/08/01	0	31.95	0	0.00	32.80	0	3,325	0.00%
2023/07/28	1	33.00	0	0.00	32.75	1	3,319	0.03%
2023/07/26	0	0.00	2	30.83	30.60	-2	3,328	-0.06%
2023/07/25	0	0.00	3	31.07	31.10	-3	3,416	-0.09%
2023/07/24	0	0.00	2	31.38	31.25	-2	3,443	-0.06%
2023/07/20	0	0.00	1	33.15	32.95	-1	3,477	-0.03%
2023/07/19	0	0.00	1	33.20	33.10	-1	3,543	-0.03%
2023/07/14	0	0.00	1	34.70	34.60	-1	3,594	-0.03%
2023/07/13	5	34.70	0	0.00	34.00	5	3,596	0.14%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/10	1	36.20	0	0.00	36.15	1	3,804	0.03%
2023/07/07	0	0.00	7	36.39	36.45	-7	4,155	-0.17%
2023/07/06	5	37.08	56	37.15	37.20	-51	4,374	-1.17%
2023/07/04	51	38.42	0	0.00	38.30	51	4,377	1.16%
2023/06/30	2	37.10	2	36.68	37.15	0	4,491	0.00%
2023/06/29	15	37.41	6	37.24	37.25	9	4,892	0.18%
2023/06/28	1	36.25	2	36.35	36.25	-1	4,809	-0.02%
2023/06/27	0	0.00	2	35.13	35.00	-2	4,842	-0.04%
2023/06/20	1	36.40	1	37.00	36.50	0	5,147	0.00%
2023/06/19	0	36.95	0	0.00	36.65	0	5,117	0.00%
2023/06/16	13	37.94	2	37.83	37.45	11	5,078	0.22%
2023/06/15	2	37.00	5	37.15	37.00	-3	4,935	-0.06%
2023/06/14	5	36.80	10	37.15	37.25	-5	4,851	-0.10%
2023/06/13	0	0.00	1	36.10	36.25	-1	4,776	-0.02%
2023/06/07	2	35.40	2	35.65	35.25	0	4,628	0.00%
2023/06/06	0	0.00	8	34.70	34.85	-8	4,623	-0.17%
2023/06/05	10	36.28	1.7	36.31	36.25	8.3	4,534	0.18%
2023/06/02	9	36.87	2	36.48	36.50	7	4,507	0.16%
2023/06/01	29.7	36.04	33	36.68	36.60	-3.3	4,411	-0.07%
2023/05/31	18	36.68	7.1	36.58	37.50	11	4,208	0.26%
2023/05/30	1	33.85	1	33.95	34.10	0	3,965	0.00%
2023/05/29	0	0.00	0.2	33.25	33.60	-0.2	3,931	0.00%
2023/05/26	0	0.00	2	32.73	32.20	-2	3,955	-0.05%
2023/05/25	5	33.00	0	0.00	32.75	5	3,937	0.13%
2023/05/22	25	33.80	25	33.76	33.60	0	3,892	0.00%
2023/05/18	3	33.75	2	33.85	33.55	1	3,825	0.03%
2023/05/17	0	0.00	4	33.30	33.70	-4	3,759	-0.11%
2023/05/16	7	31.98	1	32.10	32.05	6	3,697	0.16%
2023/05/11	1	32.00	0	0.00	30.40	1	3,575	0.03%
2023/05/05	0	0.00	1	32.90	32.60	-1	3,470	-0.03%
2023/05/02	0.1	33.60	0	0.00	33.50	0.1	3,433	0.00%
2023/04/28	1	34.10	7.1	33.87	34.10	-6.1	3,391	-0.18%
2023/04/27	1	32.45	0	0.00	32.45	1	3,290	0.03%
2023/04/25	2	33.38	2	32.68	32.55	0	3,231	0.00%
2023/04/24	1.1	34.09	8	34.08	34.15	-7	3,180	-0.22%
2023/04/21	2	31.90	0	0.00	32.25	2	3,114	0.06%
2023/04/18	1	34.00	1	34.60	34.00	0	2,983	0.00%
2023/04/17	5	34.55	5	34.12	34.75	0	2,940	0.00%
2023/04/14	0	0.00	1	34.15	34.00	-1	2,853	-0.04%
2023/04/13	1	33.55	4	33.95	33.80	-3	2,810	-0.11%
2023/04/12	4	34.30	14	34.19	34.90	-10	2,666	-0.38%
2023/04/11	14	32.59	15	31.85	33.90	-1	2,291	-0.04%
2023/04/10	1	30.55	0	0.00	30.85	1	2,042	0.05%
2023/04/07	10	30.70	1	30.60	30.60	9	2,001	0.45%
2023/04/06	4	30.56	7	30.24	30.55	-3	1,954	-0.15%
2023/03/31	18	31.40	19	31.46	31.25	-1	1,893	-0.05%
2023/03/30	45	32.10	42.3	33.09	31.45	2.7	1,736	0.16%
2023/03/29	0	0.00	2	30.70	30.35	-2	1,304	-0.15%
2023/03/28	4	30.84	3	31.30	31.30	1	1,269	0.08%
2023/03/27	5	32.05	20	32.36	32.40	-15	1,205	-1.24%
2023/03/24	16	29.58	17	30.61	31.05	-1	1,020	-0.10%
2023/03/23	1	28.95	0	0.00	28.90	1	875	0.11%
2023/03/20	1	28.30	0	0.00	28.40	1	844	0.12%
2023/03/15	0	0.00	1	27.90	27.85	-1	801	-0.12%
2023/03/14	0	28.05	0	0.00	27.15	0	798	0.00%
2023/03/13	2	26.68	2	27.45	27.45	0	797	0.00%
2023/03/10	0	0.00	3	27.98	28.45	-3	745	-0.40%
2023/03/09	1	28.50	0	0.00	28.50	1	736	0.14%
2023/03/08	5	28.90	6	28.99	28.80	-1	708	-0.14%
2023/03/07	5	28.55	6	28.75	28.90	-1	682	-0.15%
2023/03/06	2	28.43	0	0.00	28.40	2	651	0.31%
2023/03/03	6	28.62	0	0.00	28.65	6	627	0.96%
2023/03/02	0	0.00	3	28.13	28.10	-3	577	-0.52%
2023/03/01	0	0.00	5	27.55	27.75	-5	511	-0.98%
2023/02/24	2	26.45	10	26.50	27.40	-8	484	-1.65%
2023/02/23	5	25.40	0	0.00	25.60	5	424	1.18%
2023/02/21	10	25.40	0	0.00	25.30	10	475	2.10%
2023/02/20	1	25.40	0	0.00	25.35	1	525	0.19%
2023/02/16	1	25.40	8	25.43	25.35	-7	525	-1.33%
2023/02/15	8	25.29	3.1	25.01	25.40	4.9	527	0.93%
2023/02/14	6	24.60	3	24.95	25.00	3	525	0.56%
2023/02/08	1	25.00	0	0.00	25.00	1	535	0.19%
2023/02/07	0	0.00	0	25.40	25.15	0	530	0.00%
2023/01/13	0	0.00	10	23.60	23.35	-10	459	-2.18%
2023/01/11	12.1	23.30	1	23.30	23.25	11.1	437	2.52%
2023/01/10	1	24.30	10	24.50	24.00	-9	417	-2.15%
2023/01/09	10	23.90	0	0.00	23.95	10	400	2.50%
2023/01/05	0.1	23.90	5	24.10	23.90	-4.9	400	-1.22%
2022/12/15	5	24.60	0	0.00	24.80	5	386	1.30%
2022/12/12	2	24.55	5	24.60	24.35	-3	364	-0.82%
2022/12/01	2	23.95	0	0.00	23.80	2	408	0.49%
2022/11/18	1	24.05	0	0.00	23.95	1	385	0.26%
2022/11/09	18	23.44	18	23.54	23.15	0	243	0.00%
2022/09/16	1	23.00	0	0.00	22.85	1	162	0.61%
2022/09/15	3	23.75	4	23.46	23.45	-1	156	-0.64%
2022/09/14	2	22.75	2.1	23.17	23.75	-0.1	136	-0.04%
2022/08/23	0	0.00	21	20.78	20.70	-21	80	-25.93%
2022/08/22	0	0.00	10	20.97	20.85	-10	82	-12.19%
2022/08/16	16	21.10	0	0.00	20.75	16	78	20.35%
2022/08/12	0	0.00	24	20.01	20.15	-24	74	-32.24%
2022/08/11	0	0.00	1	19.40	19.40	-1	71	-1.41%
2022/08/04	0	0.00	14	18.71	18.70	-14	72	-19.25%
2022/07/14	0	0.00	1	18.60	18.65	-1	77	-1.28%
2022/07/13	8	18.70	0	0.00	18.35	8	78	10.16%
2022/07/08	0	0.00	1	18.30	18.20	-1	78	-1.27%
2022/07/07	0	0.00	1.1	17.79	17.80	-1.1	78	-1.40%
2022/07/05	0	0.00	0.1	17.60	17.45	-0.1	80	-0.12%
2022/06/20	1	20.15	0	0.00	20.05	1	91	1.09%
2022/06/14	1	20.50	0	0.00	20.75	1	90	1.10%
2022/06/13	0	0.00	1	21.15	21.10	-1	90	-1.10%
2022/06/09	1	21.35	0	0.00	21.40	1	93	1.07%
2022/06/07	1	21.65	0	0.00	21.65	1	93	1.07%
2022/06/01	0	0.00	2	21.85	21.75	-2	99	-2.01%
2022/05/31	0	0.00	1	21.50	21.65	-1	99	-1.00%
2022/05/30	0	21.40	3	21.30	21.50	-3	99	-3.00%
2022/05/27	1	21.00	0	0.00	21.05	1	99	1.01%
2022/05/26	1	21.15	3	21.32	21.05	-2	98	-2.02%
2022/05/24	0	0.00	2	20.95	20.80	-2	100	-1.99%
2022/05/23	0	0.00	1	20.95	20.90	-1	101	-0.99%
2022/05/20	0	0.00	2	20.83	20.80	-2	102	-1.95%
2022/04/11	1	23.00	0	0.00	22.65	1	162	0.62%
2022/04/07	2	23.40	0	0.00	23.20	2	187	1.07%
2022/04/01	0	0.00	1	23.90	23.85	-1	193	-0.52%
2022/03/22	0	0.00	2	22.90	22.90	-2	228	-0.88%
2022/03/21	42	23.00	0	0.00	23.00	42	230	18.24%
2022/03/17	0	0.00	2	22.55	22.65	-2	242	-0.83%
2022/03/16	1	21.90	0	0.00	22.25	1	244	0.41%
2022/03/15	1	22.10	3	22.10	22.10	-2	247	-0.81%
2022/02/25	1	23.40	0	0.00	23.50	1	341	0.29%
2022/02/24	1	23.65	0	0.00	23.45	1	444	0.23%
2022/02/23	4	24.20	0	0.00	24.00	4	478	0.84%
2022/02/22	1	24.00	0	0.00	23.95	1	480	0.21%
2022/02/21	1	24.30	0	0.00	24.30	1	481	0.21%
2022/02/18	0	0.00	2	24.78	24.80	-2	483	-0.41%
2022/02/17	4	25.00	7	24.84	24.30	-3	488	-0.61%
2022/02/11	1	23.85	2	23.98	24.00	-1	475	-0.21%
2022/02/09	0	0.00	1	23.85	23.80	-1	476	-0.21%
2022/01/21	1	23.05	0	0.00	23.00	1	489	0.20%
2022/01/13	0	0.00	1	23.60	23.45	-1	501	-0.20%
2021/12/30	2	25.05	2	25.73	25.10	0	496	0.00%
2021/12/24	0	0.00	1	24.45	24.45	-1	477	-0.21%
2021/12/22	4	24.75	3	25.00	24.50	1	473	0.21%
2021/12/20	0	0.00	6	23.80	23.70	-6	458	-1.31%
2021/12/06	1	24.25	1	24.40	24.20	0	434	0.00%
2021/12/03	0	0.00	3	24.40	24.45	-3	434	-0.69%
2021/12/02	12	24.59	13	25.00	24.35	-1	434	-0.23%
2021/11/25	0	0.00	0	24.50	24.30	0	402	-0.01%
2021/11/24	0	0.00	0	25.25	25.05	0	390	-0.01%
2021/11/23	3.1	25.91	3	26.33	26.00	0.1	370	0.02%
2021/11/19	1	22.70	0	0.00	22.80	1	238	0.42%
2021/11/18	1	23.10	0	0.00	23.15	1	238	0.42%
2021/11/16	1	23.65	3	23.50	23.40	-2	237	-0.84%
2021/11/15	0	0.00	1	22.65	22.65	-1	227	-0.44%
2021/11/01	2	21.70	0	0.00	21.70	2	348	0.57%
2021/10/29	2	21.65	0	0.00	21.65	2	348	0.57%
2021/10/28	0	0.00	1	21.55	21.80	-1	357	-0.28%
2021/10/27	1	21.40	0	0.00	21.40	1	356	0.28%
2021/10/20	1	20.60	1	20.50	20.45	0	395	0.00%
2021/10/19	1	20.35	1	20.35	20.65	0	411	0.00%
2021/10/07	0	0.00	3	20.27	20.60	-3	502	-0.60%
2021/09/29	1	22.00	0	0.00	21.95	1	592	0.17%
2021/09/23	0	0.00	1	22.40	22.45	-1	890	-0.11%
2021/09/17	0	0.00	1	22.65	22.65	-1	1,053	-0.09%
2021/09/09	0	0.00	1	22.75	22.80	-1	1,189	-0.08%
2021/09/08	1	22.40	0	0.00	22.55	1	1,193	0.08%
2021/09/06	4	23.06	0	0.00	22.90	4	1,210	0.33%
2021/09/03	0	0.00	1	23.65	23.50	-1	1,213	-0.08%
2021/09/02	3	23.40	0	0.00	23.25	3	1,219	0.25%
2021/09/01	0	0.00	5	23.72	23.80	-5	1,218	-0.41%
2021/08/27	1	23.15	0	0.00	23.30	1	1,225	0.08%
2021/08/25	0	0.00	2	23.45	23.60	-2	1,246	-0.16%
2021/08/24	1	22.90	1	23.40	22.95	0	1,260	0.00%
2021/08/23	1	23.15	1	23.35	23.40	0	1,270	0.00%
2021/08/19	2	23.05	1	23.50	22.60	1	1,285	0.08%
2021/08/18	1	22.20	1	23.65	23.65	0	1,294	0.00%
2021/08/12	2	26.43	0	0.00	26.35	2	1,313	0.15%
2021/08/11	1	27.70	0	0.00	27.10	1	1,318	0.08%
2021/08/10	3	28.42	0	0.00	28.10	3	1,333	0.23%
2021/08/09	0	0.00	7	28.70	28.65	-7	1,354	-0.52%
2021/08/06	1	29.15	9	29.37	29.10	-8	1,369	-0.58%
2021/08/05	3	28.93	2	29.10	29.75	1	1,386	0.07%
2021/08/04	0	0.00	2	28.55	28.45	-2	1,411	-0.14%
2021/08/03	0	0.00	1	28.35	28.05	-1	1,460	-0.07%
2021/08/02	0	0.00	9	27.86	27.80	-9	1,472	-0.61%
2021/07/30	1	27.55	40	27.77	27.55	-39	1,515	-2.57%
2021/07/29	2	27.80	0	0.00	27.85	2	1,550	0.13%
2021/07/28	3	27.82	1	27.70	27.75	2	1,590	0.13%
2021/07/27	2	28.70	1	29.25	28.60	1	1,687	0.06%
2021/07/26	35	29.04	2	29.03	28.90	33	1,791	1.84%
2021/07/23	15	29.18	0	0.00	28.90	15	1,913	0.78%
2021/07/22	0	0.00	6	28.91	29.25	-6	2,021	-0.30%
2021/07/21	15	27.85	0	0.00	27.60	15	2,304	0.65%
2021/07/20	4	28.36	0	0.00	28.20	4	2,574	0.16%
2021/07/19	1	29.05	0	0.00	29.15	1	2,902	0.03%
2021/07/16	0	0.00	2	29.23	29.25	-2	3,015	-0.07%
2021/07/15	0	0.00	0	28.85	28.85	0	3,090	0.00%
2021/07/14	4	28.80	5	29.08	28.70	-1	3,098	-0.03%
2021/07/13	3	29.22	9	29.69	28.90	-6	3,094	-0.19%
2021/07/09	4	28.91	0	0.00	28.85	4	3,071	0.13%
2021/07/08	2	29.18	2	29.63	29.30	0	3,089	0.00%
2021/07/07	6	29.55	0.1	29.50	29.10	5.9	3,172	0.19%
2021/07/06	14	29.92	3	29.90	29.55	11	3,205	0.34%
2021/07/05	9	30.81	6	31.13	30.75	3	3,205	0.09%
2021/07/02	5.1	29.40	13.3	29.15	30.35	-8.2	3,113	-0.26%
2021/07/01	7	28.31	3	29.13	28.25	4	2,989	0.13%
2021/06/30	2	28.58	0	0.00	28.60	2	3,059	0.07%
2021/06/29	15	29.18	12.2	28.81	28.70	2.9	3,127	0.09%
2021/06/28	14.2	28.95	10	29.80	29.30	4.2	3,090	0.14%
2021/06/25	1.3	28.45	4	27.83	28.75	-2.7	2,977	-0.09%
2021/06/24	0	0.00	6	26.70	27.10	-6	2,896	-0.21%
2021/06/23	3	25.97	6	26.17	26.10	-3	2,883	-0.10%
2021/06/22	2	25.63	1	26.15	25.70	1	2,889	0.03%
2021/06/21	7	25.92	0	0.00	25.70	7	2,893	0.24%
2021/06/18	2	26.75	0	0.00	26.65	2	2,894	0.07%
2021/06/17	1	26.60	1	27.00	27.10	0	2,940	0.00%
2021/06/16	3	26.90	0	0.00	26.80	3	2,953	0.10%
2021/06/15	0	0.00	1	27.05	27.30	-1	2,976	-0.03%
2021/06/11	1	26.65	5	26.96	26.70	-4	2,974	-0.13%
2021/06/10	1	26.50	5	26.71	26.65	-4	2,979	-0.13%
2021/06/08	3	26.28	1	26.55	26.20	2	2,993	0.07%
2021/06/07	3	26.10	1	26.40	26.10	2	3,095	0.06%
2021/06/04	1	26.45	0	0.00	26.45	1	3,098	0.03%
2021/06/01	1	27.45	1	27.00	27.20	0	3,157	0.00%
2021/05/21	0	0.00	2	24.55	24.60	-2	3,278	-0.06%
2021/05/20	2	24.13	1	24.60	23.85	1	3,306	0.03%
2021/05/19	1	23.80	0	0.00	24.70	1	3,371	0.03%
2021/05/18	0	0.00	5	23.47	24.20	-5	3,384	-0.15%
2021/05/17	1	22.65	4	22.60	22.00	-3	3,417	-0.09%
2021/05/14	2	24.63	1	25.30	24.40	1	3,407	0.03%
2021/05/13	3	22.80	5	24.11	24.50	-2	3,390	-0.06%
2021/05/12	19.1	23.74	13	23.85	23.70	6.1	3,362	0.18%
2021/05/11	5.1	26.22	1	26.35	26.05	4.1	3,303	0.13%
2021/05/10	0	0.00	0	28.85	28.85	0	3,259	0.00%
2021/05/06	1	27.85	0	0.00	28.00	1	3,198	0.03%
2021/05/05	0	0.00	9	29.18	28.65	-9	3,165	-0.28%
2021/05/04	14	30.32	5	29.75	29.05	9	3,133	0.29%
2021/05/03	9	32.15	3	33.38	32.05	6	3,037	0.20%
2021/04/29	2	33.80	9	34.38	35.60	-7	2,929	-0.24%
2021/04/28	7	37.47	1	38.20	36.15	6	2,814	0.21%
2021/04/27	7	38.50	8	38.13	36.70	-1	2,724	-0.04%
2021/04/26	10	37.14	7	37.32	37.50	3	2,428	0.12%
2021/04/23	16	33.08	41.3	33.19	34.10	-25.3	2,190	-1.16%
2021/04/22	37	32.29	27	32.56	31.00	10	1,879	0.53%
2021/04/21	0	0.00	23.1	31.26	32.00	-23.1	1,776	-1.30%
2021/04/20	0	0.00	2	30.25	30.20	-2	1,716	-0.12%
2021/04/15	0	0.00	2.1	29.80	29.65	-2.1	2,196	-0.10%
2021/04/14	6	30.02	0	0.00	29.65	6	2,202	0.27%
2021/04/13	10	31.17	8	31.46	30.30	2	2,196	0.09%
2021/04/12	8	30.56	14	31.14	31.40	-6	2,119	-0.28%
2021/04/09	5	30.70	5	31.19	31.25	0	2,102	0.00%
2021/04/08	12	31.05	2	31.20	31.05	10	2,093	0.48%
2021/04/07	3	31.15	0	0.00	31.05	3	2,136	0.14%
2021/04/06	1	31.80	14	31.79	31.60	-13	2,161	-0.60%
2021/04/01	1	30.85	7	30.84	30.80	-6	2,165	-0.28%
2021/03/31	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/03/30	0	0.00	1	30.40	30.15	-1	2,133	-0.05%
2021/03/29	0	0.00	2	29.95	30.10	-2	2,238	-0.09%
2021/03/25	3	29.70	0	0.00	29.45	3	2,298	0.13%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/23	6	30.24	3	30.47	30.25	3	2,299	0.13%
2021/03/22	1	30.45	5	30.70	30.55	-4	2,295	-0.17%
2021/03/19	2	30.10	1	30.00	30.10	1	2,279	0.04%
2021/03/18	5	30.42	0	0.00	30.35	5	2,284	0.22%
2021/03/17	1	30.85	1	31.10	30.85	0	2,386	0.00%
2021/03/16	2	30.75	2	31.13	30.85	0	2,423	0.00%
2021/03/15	0	0.00	2	30.73	30.70	-2	2,430	-0.08%
2021/03/12	3	30.43	1	30.75	30.35	2	2,460	0.08%
2021/03/11	2	30.33	3	30.87	30.50	-1	2,545	-0.04%
2021/03/10	3	30.90	2	31.30	30.85	1	2,535	0.04%
2021/03/09	3	30.80	0	0.00	31.00	3	2,711	0.11%
2021/03/08	15	31.61	10	31.73	30.90	5	3,035	0.16%
2021/03/05	5	31.41	4	31.48	31.70	1	3,105	0.03%
2021/03/04	6	31.47	3	31.65	31.75	3	3,095	0.10%
2021/03/03	1	30.60	1	31.00	31.40	0	3,079	0.00%
2021/03/02	17	31.84	5	31.91	31.20	12	3,070	0.39%
2021/02/26	1	31.15	1	31.55	31.60	0	3,055	0.00%
2021/02/25	8	31.78	1	31.50	31.65	7	3,055	0.23%
2021/02/24	5	32.09	7	32.14	31.45	-2	3,056	-0.07%
2021/02/23	2.3	32.09	8	31.69	32.20	-5.7	3,002	-0.19%
2021/02/22	3	31.32	4	31.51	31.30	-1	2,963	-0.03%
2021/02/19	3	31.35	3	31.53	31.25	0	3,010	0.00%
2021/02/18	1	30.45	17	30.63	30.90	-16	2,976	-0.54%
2021/02/17	6	30.70	2	30.48	30.60	4	2,957	0.14%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/02/01	1	27.65	0	0.00	27.85	1	2,896	0.03%
2021/01/27	0	0.00	1	29.20	28.95	-1	2,877	-0.03%
2021/01/25	1	28.30	1	28.60	28.95	0	2,860	0.00%
2021/01/22	1	28.35	1	28.80	28.80	0	2,851	0.00%
2021/01/21	0	0.00	1	29.10	28.50	-1	2,841	-0.04%
2021/01/20	8	29.48	1	29.00	28.50	7	2,826	0.25%
2021/01/19	9	30.05	6	30.23	30.05	3	2,795	0.11%
2021/01/18	3	30.05	5	30.26	30.15	-2	2,785	-0.07%
2021/01/15	3	30.02	8	30.33	29.90	-5	2,750	-0.18%
2021/01/14	7	30.72	5	30.38	30.45	2	2,724	0.07%
2021/01/13	3	30.57	2	31.05	30.35	1	2,708	0.04%
2021/01/12	13	31.22	4	32.01	30.50	9	2,683	0.34%
2021/01/11	22	33.02	27	32.70	32.80	-5	2,600	-0.19%
2021/01/08	1	31.05	13	30.12	31.05	-12	2,231	-0.54%
2021/01/06	12	29.25	0	0.00	29.05	12	2,202	0.54%
2021/01/04	1	29.95	0	0.00	29.80	1	2,173	0.05%
2020/12/31	4	30.51	1	31.10	30.40	3	2,139	0.14%
2020/12/30	4	30.89	5	31.20	30.70	-1	2,119	-0.05%
2020/12/29	14	30.89	2	30.83	30.60	12	2,053	0.58%
2020/12/28	7	31.25	10	31.07	30.60	-3	2,003	-0.15%
2020/12/25	5	30.44	2	30.50	30.00	3	1,906	0.16%
2020/12/24	9	30.31	6	30.51	30.30	3	1,884	0.16%
2020/12/23	34	30.49	38	30.67	30.70	-4	1,859	-0.22%
2020/12/22	2	30.03	16	29.99	30.05	-14	1,751	-0.80%
2020/12/21	0	29.00	5	29.30	29.45	-5	1,701	-0.29%
2020/12/18	3	28.93	20	29.00	28.95	-17	1,694	-1.00%
2020/12/17	1	29.00	2	29.35	29.00	-1	1,689	-0.06%
2020/12/16	1	29.00	1	29.35	29.00	0	1,677	0.00%
2020/12/15	8	29.45	2	29.05	28.80	6	1,666	0.36%
2020/12/14	9	30.19	7	30.59	30.15	2	1,634	0.12%
2020/12/11	39	31.10	8	30.89	30.80	31	1,613	1.92%
2020/12/10	3	30.37	8	29.98	30.50	-5	1,483	-0.34%
2020/12/09	4	29.60	2	29.75	29.70	2	1,437	0.14%
2020/12/08	3	29.45	3	29.45	29.35	0	1,418	0.00%
2020/12/07	4	30.71	7	31.15	29.95	-3	1,379	-0.22%
2020/12/04	2	31.05	6	30.70	30.95	-4	1,284	-0.31%
2020/12/03	2	30.70	5	30.75	30.80	-3	1,192	-0.25%
2020/12/02	84	30.34	74	30.48	30.00	10	1,011	0.99%
2020/12/01	0	0.00	11	26.68	28.75	-11	679	-1.62%
2020/11/30	4	26.20	5	26.45	26.15	-1	573	-0.17%
2020/11/27	0	0.00	1	26.40	26.35	-1	567	-0.18%
2020/11/25	5	26.24	0	0.00	26.05	5	567	0.88%
2020/11/24	2	26.53	0	0.00	26.65	2	554	0.36%
2020/11/23	5	27.10	8	26.58	27.20	-3	534	-0.56%
2020/11/20	0	0.00	5	26.34	26.25	-5	509	-0.98%
2020/11/19	21	26.35	12	26.45	26.15	9	502	1.79%
2020/11/18	3	26.62	4	26.30	26.80	-1	483	-0.21%
2020/11/17	0	0.00	2	25.00	26.00	-2	404	-0.49%
2020/11/16	2	24.60	0	0.00	24.70	2	383	0.52%
2020/10/23	0	0.00	1	24.00	24.00	-1	475	-0.21%
2020/10/15	3	24.45	1	24.20	24.00	2	521	0.38%
2020/10/07	0	0.00	14	24.00	23.85	-14	584	-2.39%
2020/09/10	5	23.70	0	0.00	23.65	5	989	0.51%
2020/09/01	1	23.40	2	23.40	24.00	-1	1,095	-0.09%
2020/08/31	10	23.55	0	0.00	23.50	10	1,113	0.90%
2020/08/17	0	0.00	1	25.10	24.95	-1	1,358	-0.07%
2020/08/13	2	24.80	0	0.00	24.65	2	1,381	0.14%
2020/08/12	1	25.25	0	0.00	25.20	1	1,376	0.07%
2020/08/10	1	26.35	0	0.00	26.30	1	1,377	0.07%
2020/08/06	0	0.00	5	26.75	26.75	-5	1,415	-0.35%
2020/08/05	0	0.00	1	27.05	27.20	-1	1,451	-0.07%
2020/08/04	2	26.70	1	26.80	26.65	1	1,586	0.06%
2020/07/31	2	26.40	0	0.00	26.55	2	1,706	0.12%
2020/07/27	1	26.10	0	0.00	26.10	1	1,827	0.05%
2020/07/21	0	0.00	0.2	27.10	27.10	-0.2	1,939	-0.01%
2020/07/20	3	26.45	0	0.00	26.70	3	1,988	0.15%
2020/07/16	4	27.85	0	0.00	27.90	4	2,184	0.18%
2020/07/09	2	29.20	0	0.00	28.85	2	2,326	0.09%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/03	0	0.00	2	31.20	31.25	-2	2,400	-0.08%
2020/07/01	1	30.60	0	0.00	30.60	1	2,424	0.04%
2020/06/30	2	30.50	0	0.00	30.40	2	2,484	0.08%
2020/06/22	4	30.50	0	0.00	30.35	4	2,642	0.15%
2020/06/19	3	30.15	0	0.00	30.15	3	2,683	0.11%
2020/06/17	3	30.20	8	30.27	30.35	-5	2,708	-0.18%
2020/06/16	5	30.00	5	29.85	30.05	0	2,681	0.00%
2020/05/25	0	0.00	1	29.60	29.65	-1	3,625	-0.03%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/15	1	28.15	0	0.00	28.10	1	3,621	0.03%
2020/05/14	8	28.41	8	28.10	28.10	0	3,652	0.00%
2020/05/12	3	28.50	9	28.94	28.55	-6	3,735	-0.16%
2020/05/11	8	29.26	0	0.00	29.20	8	3,846	0.21%
2020/05/08	3	32.15	7	32.42	32.35	-4	3,751	-0.11%
2020/05/06	6	31.20	1	31.10	31.15	5	3,695	0.14%
2020/05/05	1	31.05	4	31.05	30.80	-3	3,796	-0.08%
2020/05/04	0	0.00	16	30.55	31.00	-16	3,828	-0.42%
2020/04/30	2	30.70	38	30.76	30.65	-36	3,820	-0.94%
2020/04/29	10	30.67	6	31.07	30.55	4	3,829	0.10%
2020/04/28	0	0.00	1	30.45	30.10	-1	3,824	-0.03%
2020/04/27	1	29.90	1	30.25	30.15	0	3,838	0.00%
2020/04/23	3	30.30	2	30.23	29.95	1	4,109	0.02%
2020/04/22	0	0.00	11	29.92	30.40	-11	4,070	-0.27%
2020/04/21	19	30.43	14	30.39	30.30	5	4,030	0.12%
2020/04/20	3	30.75	0	0.00	29.65	3	3,886	0.08%
2020/04/17	0	0.00	1	28.90	28.90	-1	3,783	-0.03%
2020/04/16	6	29.21	0	0.00	29.20	6	3,753	0.16%
2020/04/15	1	28.80	0	0.00	28.70	1	3,738	0.03%
2020/04/13	5	28.45	0	0.00	28.30	5	3,772	0.13%
2020/04/10	6	27.90	0	0.00	28.15	6	3,774	0.16%
2020/04/09	1	28.40	3	28.50	28.50	-2	3,806	-0.05%
2020/04/08	0	0.00	5	28.35	28.30	-5	3,832	-0.13%
2020/04/06	2	27.10	3	27.10	27.30	-1	3,798	-0.03%
2020/04/01	14	26.34	23	26.37	26.75	-9	3,860	-0.23%
2020/03/31	15	26.08	21	25.68	25.90	-6	3,832	-0.16%
2020/03/30	24	25.26	18	24.30	25.60	6	3,846	0.16%
2020/03/27	0	0.00	1	25.70	24.60	-1	3,910	-0.03%
2020/03/26	1	24.40	3	24.25	24.70	-2	4,088	-0.05%
2020/03/25	7	24.06	6	24.13	24.50	1	4,138	0.02%
2020/03/23	1	20.50	1	20.65	20.40	0	4,862	0.00%
2020/03/20	0	0.00	5	20.89	20.95	-5	5,224	-0.10%
2020/03/19	1	19.05	1	19.25	19.05	0	5,205	0.00%
2020/03/18	1	21.15	1	20.90	21.15	0	5,183	0.00%
2020/03/17	3	23.15	0	0.00	21.55	3	5,188	0.06%
2020/03/13	1	24.00	7	25.38	25.50	-6	5,156	-0.12%
2020/03/12	9	26.99	14	28.30	26.60	-5	5,101	-0.10%
2020/03/11	42	31.10	20	31.53	29.50	22	5,018	0.44%
2020/03/10	32	30.47	51	30.65	31.70	-19	4,819	-0.39%
2020/03/09	36	30.09	35	30.11	29.30	1	4,611	0.02%
2020/03/06	24	29.69	0	0.00	29.60	24	4,509	0.53%
2020/03/05	23	29.84	23	30.04	29.25	0	4,481	0.00%
2020/03/02	0	0.00	2	28.25	28.00	-2	4,328	-0.05%
2020/02/26	1	29.90	0	0.00	29.45	1	4,287	0.02%
2020/02/25	0	0.00	3	29.25	29.35	-3	4,308	-0.07%
2020/02/21	1	29.20	0	0.00	29.05	1	4,353	0.02%
2020/02/20	0	0.00	8	29.65	29.20	-8	4,362	-0.18%
2020/02/18	9	29.07	0	0.00	29.05	9	4,401	0.20%
2020/02/17	1	29.70	0	0.00	29.50	1	4,414	0.02%
2020/02/13	5	29.89	17	30.49	29.40	-12	4,545	-0.26%
2020/02/12	59	30.02	4	29.80	30.10	55	4,483	1.23%
2020/02/11	3	29.10	0	0.00	29.30	3	4,329	0.07%
2020/02/07	1	29.25	0	0.00	28.35	1	4,265	0.02%
2020/02/06	12	28.97	12	28.71	29.45	0	4,221	0.00%
2020/02/03	0	0.00	1	26.20	27.10	-1	3,995	-0.03%
2020/01/31	2	27.65	0	0.00	27.65	2	3,951	0.05%
2020/01/30	1	27.30	8	27.53	27.10	-7	3,915	-0.18%
2020/01/20	7	30.59	3	30.38	30.10	4	3,871	0.10%
2020/01/17	40	29.56	42	29.52	29.95	-2	3,698	-0.05%
2020/01/16	1	28.30	0	0.00	28.00	1	3,542	0.03%
2020/01/15	0	0.00	1	28.20	28.20	-1	3,523	-0.03%
2020/01/14	15	28.50	16	28.53	28.10	-1	3,504	-0.03%
2020/01/10	6	27.78	6	28.05	27.70	0	3,462	0.00%
2020/01/09	5	28.05	5	28.37	28.20	0	3,463	0.00%
2020/01/08	0	0.00	3.3	28.21	27.90	-3.3	3,434	-0.10%
2020/01/07	0	0.00	6	27.65	27.65	-6	3,387	-0.18%
2020/01/03	2	28.70	0	0.00	28.75	2	3,334	0.06%
2020/01/02	11	29.55	9	29.85	29.50	2	3,281	0.06%
2019/12/27	10	29.68	9	29.48	29.10	1	3,122	0.03%
2019/12/26	3	29.05	0	0.00	28.70	3	3,017	0.10%
2019/12/25	6	29.48	5	29.65	29.30	1	2,970	0.03%
2019/12/24	28	30.00	26	29.89	29.45	2	2,917	0.07%
2019/12/23	5	32.13	19	31.96	30.90	-14	2,803	-0.50%
2019/12/20	30	31.57	22	31.43	31.55	8	2,566	0.31%
2019/12/19	37.3	31.57	18	31.79	31.50	19.3	2,484	0.78%
2019/12/18	42	29.36	51.1	30.00	31.25	-9.1	2,032	-0.45%
2019/12/17	15	27.93	20	28.25	28.45	-5	1,697	-0.29%
2019/12/12	8	25.90	8	26.06	25.85	0	1,329	0.00%
2019/12/05	5	25.86	7	25.90	25.75	-2	1,283	-0.16%
2019/12/04	13	25.90	0	0.00	25.50	13	1,393	0.93%
2019/11/28	0	0.00	2	25.10	25.10	-2	1,420	-0.14%
2019/11/25	0	0.00	4	25.75	25.60	-4	1,705	-0.23%
2019/11/22	26	26.65	26	26.99	26.10	0	1,702	0.00%
2019/11/21	1	26.45	0	0.00	26.60	1	1,595	0.06%
2019/11/20	23	26.03	20	26.00	25.90	3	1,595	0.19%
2019/11/18	2	26.05	5	26.11	26.00	-3	1,553	-0.19%
2019/11/15	0	0.00	2	25.75	25.85	-2	1,548	-0.13%
2019/11/13	13	26.26	27	26.09	26.15	-14	1,535	-0.91%
2019/11/11	0	0.00	6	23.77	23.50	-6	1,384	-0.43%
2019/11/06	1	22.50	0	0.00	22.30	1	1,397	0.07%
2019/11/05	1	22.65	0	0.00	22.55	1	1,408	0.07%
2019/10/31	1	23.25	0	0.00	23.00	1	1,457	0.07%
2019/10/29	1	23.40	0	0.00	23.35	1	1,521	0.07%
2019/10/28	2	22.80	0	0.00	22.80	2	1,546	0.13%
2019/10/17	4	23.48	4	23.18	22.80	0	1,936	0.00%
2019/10/03	0	0.00	30	23.80	24.10	-30	2,381	-1.26%
2019/10/02	0	0.00	3	24.20	24.35	-3	2,377	-0.13%
2019/09/27	20	23.20	0	0.00	23.05	20	2,365	0.85%
2019/09/26	10	23.70	0	0.00	23.45	10	2,356	0.42%
2019/09/25	4	23.58	5	23.46	23.50	-1	2,350	-0.04%
2019/09/23	0	0.00	1	24.40	24.30	-1	2,325	-0.04%
2019/09/19	1	25.00	0	0.00	25.40	1	2,281	0.04%
2019/09/18	0	0.00	1	24.40	24.10	-1	2,253	-0.04%
2019/09/17	1	24.80	1	24.60	24.30	0	2,245	0.00%
2019/09/12	1	25.35	1	25.30	25.10	0	2,236	0.00%
2019/09/10	0	0.00	1	24.55	25.25	-1	2,220	-0.05%
2019/09/09	1	25.55	0	0.00	25.30	1	2,197	0.05%
2019/09/06	30	26.02	17	26.04	26.10	13	2,168	0.60%
2019/09/05	1	24.60	1	24.70	24.65	0	2,049	0.00%
2019/09/04	2	24.20	3	24.20	24.30	-1	2,015	-0.05%
2019/09/02	2	24.03	0	0.00	24.30	2	1,984	0.10%
2019/08/29	7	24.40	4	24.54	22.85	3	1,900	0.16%
2019/08/28	0	0.00	2	23.15	23.50	-2	1,653	-0.12%
2019/08/20	9	22.97	10	23.21	22.95	-1	1,510	-0.07%
2019/08/19	3	23.00	7	23.04	23.05	-4	1,473	-0.27%
2019/08/16	12	22.01	9	21.98	22.05	3	1,422	0.21%
2019/08/15	25	21.72	28	21.67	21.60	-3	1,405	-0.21%
2019/08/14	21	22.20	17	22.29	22.20	4	1,394	0.29%
2019/08/13	6	21.27	6	21.45	21.20	0	1,352	0.00%
2019/08/12	10	21.14	9	21.21	21.00	1	1,357	0.07%
2019/08/08	9	21.10	9	21.22	21.35	0	1,344	0.00%
2019/08/07	36	20.85	34	20.94	20.75	2	1,339	0.15%
2019/08/06	60	20.46	60	19.89	20.55	0	1,331	0.00%
2019/08/05	10	21.16	10	21.32	19.95	0	1,319	0.00%
2019/07/30	10	22.40	12	22.64	21.05	-2	1,276	-0.16%
2019/07/29	10	22.75	9	22.83	22.55	1	1,252	0.08%
2019/07/26	4	23.40	2	23.70	23.30	2	1,229	0.16%
2019/07/25	10	23.50	10	23.62	23.70	0	1,215	0.00%
2019/07/24	6	23.15	6	23.00	23.00	0	1,155	0.00%
2019/07/23	7	22.95	7	23.08	23.95	0	1,073	0.00%
2019/07/22	4	22.30	5	22.35	21.80	-1	974	-0.10%
2019/07/19	3	23.28	19	22.96	22.75	-16	939	-1.70%
2019/07/18	22	23.14	17	23.59	23.50	5	910	0.55%
2019/07/17	4	22.93	2	23.00	23.10	2	858	0.23%
2019/07/16	13	23.31	0	0.00	23.40	13	828	1.57%
2019/07/15	8	21.89	8	22.10	23.00	0	727	0.00%
2019/07/12	1	20.65	3	21.00	21.00	-2	649	-0.31%
2019/07/11	11	19.95	11	20.45	20.90	0	610	0.00%
2019/07/05	0	0.00	2	18.65	18.65	-2	520	-0.38%
2019/06/28	2	18.00	0	0.00	17.90	2	596	0.34%
2019/06/21	1	18.35	0	0.00	18.10	1	614	0.16%
2019/06/20	1	18.20	1	17.65	18.25	0	610	0.00%
2019/05/29	0	0.00	2.1	18.00	18.00	-2.1	558	-0.38%
2019/05/09	2	20.73	1	20.30	19.70	1	480	0.21%
2019/05/07	0	0.00	3	19.55	19.20	-3	429	-0.70%
2019/05/06	1	20.00	6	20.00	19.10	-5	422	-1.18%
2019/04/26	0	0.00	5	19.00	18.80	-5	354	-1.41%
2019/04/23	0	0.00	5	19.00	19.00	-5	328	-1.52%
2019/04/18	3	18.37	0	0.00	18.20	3	302	0.99%
2019/04/17	0	0.00	1	17.95	18.25	-1	275	-0.36%
2019/04/16	5	17.05	0	0.00	17.05	5	257	1.94%
2019/04/12	1	16.80	1	16.75	16.60	0	242	0.00%
2019/04/10	6	17.05	1	17.10	17.00	5	224	2.22%
2019/04/09	0	0.00	3	16.40	16.70	-3	208	-1.44%
2019/04/08	8	16.06	0	0.00	16.00	8	186	4.30%
2019/02/12	0.5	13.00	0	0.00	13.10	0.5	111	0.42%
2018/10/16	1	11.55	0	0.00	11.30	1	132	0.76%
2018/06/13	2	16.55	0	0.00	16.10	2	332	0.60%
2018/04/03	5	18.35	10	18.15	17.70	-5	282	-1.77%
2018/03/27	5	17.70	0	0.00	17.65	5	229	2.18%
2018/03/13	0	0.00	1	18.20	18.95	-1	219	-0.45%
2018/03/12	1	17.90	0	0.00	17.75	1	211	0.47%
2018/02/09	0	0.00	30	15.45	16.00	-30	274	-10.92%
2018/01/23	0	0.00	1	19.50	18.80	-1	313	-0.32%
2018/01/04	0	0.00	4	19.40	19.30	-4	327	-1.22%
2018/01/03	0	0.00	11	18.10	18.00	-11	297	-3.70%