台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    22.30
  • 漲跌
    ▲2.00
  • 漲幅
    +9.85%
  • 成交量
    788
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保銳 (8093)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00422.3022.30-4361-1.11%
2024/05/2900.00121.1520.85-1349-0.29%
2024/05/2400.00321.1521.25-3332-0.90%
2024/05/21519.501420.5520.55-9277-3.24%
2024/05/16117.800.217.8017.750.82540.30%
2024/05/15117.7000.0018.0012490.40%
2024/05/14817.71117.8518.0072402.91%
2024/05/13717.9600.0018.0072342.98%
2024/05/1000.00117.8518.40-1210-0.48%
2024/05/0900.00316.4516.75-3181-1.65%
2024/05/08316.38117.4516.4021711.16%
2024/05/07117.1000.0017.1511580.63%
2024/03/260.115.6500.0015.700.11490.07%
2024/03/2100.00115.6515.65-1153-0.65%
2024/03/2000.00615.4615.45-6153-3.90%
2024/03/1400.00415.9015.85-4161-2.47%
2024/03/13216.5500.0016.1521611.24%
2024/03/12416.6900.0016.5541652.41%
2024/03/06117.100.317.0717.100.71750.39%
2024/02/22117.1000.0016.8011670.60%
2024/02/2000.00615.9015.70-6145-4.13%
2024/01/230.216.1000.0016.100.22060.10%
2024/01/190.315.8500.0016.000.32140.12%
2023/12/19216.5800.0016.5024130.48%
2023/12/11116.8000.0016.8514120.24%
2023/11/2200.00117.6017.55-1414-0.24%
2023/11/21118.1500.0017.8514180.24%
2023/11/1500.00118.2017.55-1430-0.23%
2023/11/1300.00117.7517.75-1438-0.23%
2023/11/09217.5500.0018.0024420.45%
2023/11/080.118.2000.0019.000.14400.02%
2023/10/18118.85119.2019.2006930.00%
2023/10/11517.9000.0017.4557440.67%
2023/10/064.219.351119.0219.30-6.9757-0.90%
2023/10/051018.8400.0020.00107521.33%
2023/10/04417.0500.0018.2047650.52%
2023/09/21515.0000.0014.8551,0110.49%
2023/09/2000.00215.1015.15-21,034-0.19%
2023/08/3100.00116.3516.85-11,106-0.09%
2023/08/30115.9000.0016.1511,1020.09%
2023/08/25416.9000.0016.7541,0980.36%
2023/08/2400.00117.5017.30-11,093-0.09%
2023/08/18116.80417.6518.00-31,079-0.28%
2023/08/1100.00317.7018.15-31,070-0.28%
2023/08/10416.80217.0816.5021,0680.19%
2023/08/04119.0000.0019.4011,0680.09%
2023/08/0200.00419.4519.75-41,086-0.37%
2023/08/01421.7800.0021.4541,0670.37%
2023/07/31224.15124.2523.7511,0660.09%
2023/07/28126.5000.0025.1511,0640.09%
2023/07/27925.8300.0027.2091,0650.84%
2023/07/26427.35827.3426.20-41,084-0.37%
2023/07/25825.76126.4028.2571,0790.65%
2023/07/24425.40524.5025.70-11,061-0.09%
2023/07/21522.1000.0024.3051,1130.45%
2023/07/1400.00525.6525.10-51,105-0.45%
2023/07/13523.6500.0025.5051,0860.46%
2023/07/1200.005.824.5923.90-5.81,061-0.55%
2023/07/11523.8000.0024.0051,0360.48%
2023/07/10326.03225.3025.8011,0000.10%
2023/07/07624.007.923.8124.35-1.9938-0.20%
2023/07/06122.15221.5022.15-1858-0.12%
2023/07/05220.151620.1020.15-14815-1.72%
2023/07/0400.00917.3018.35-9784-1.15%
2023/07/03116.2500.0016.7017390.14%
2023/06/2900.00115.8015.40-1723-0.14%
2023/06/28116.35116.2016.2007130.00%
2023/06/27115.7000.0015.7016890.15%
2023/06/16414.5800.0014.5046580.61%
2023/06/15514.80114.8514.8046540.61%
2023/06/13115.1000.0015.4516270.16%
2023/06/0900.00114.1514.00-1606-0.16%
2023/06/0500.002014.8214.90-20598-3.34%
2023/06/01114.8500.0014.9015980.17%
2023/05/30315.0500.0014.8535980.50%
2023/05/22316.0500.0016.3036010.50%
2023/05/19214.7500.0014.8526000.33%
2023/05/17414.5000.0014.4046050.66%
2023/05/11316.40116.3016.0525930.34%
2023/05/10517.04316.8317.0025800.34%
2023/05/09418.10917.2716.70-5568-0.88%
2023/05/0800.00618.7718.50-6539-1.11%
2023/05/04118.5000.0018.5515000.20%
2023/05/03518.46118.7519.3044780.84%
2023/05/02518.8531.718.6219.00-26.7455-5.87%
2023/04/281217.75417.4018.3584061.97%
2023/04/27216.95217.1016.7003550.00%
2023/04/263016.881.716.9117.3028.33168.94%
2023/04/252116.001216.0516.0592373.78%
2023/04/2400.00114.3014.60-1177-0.56%
2023/04/17413.28213.4013.3021551.29%
2023/04/1400.00213.2013.15-2153-1.31%
2023/04/1100.001113.3213.25-11145-7.58%
2023/04/10813.0300.0012.9581425.60%
2023/03/3100.00413.3513.10-4140-2.86%
2023/03/30512.5000.0012.6551343.71%
2023/03/0800.00613.2913.10-6139-4.30%
2023/03/071012.9000.0013.05101387.20%
2023/03/061013.0500.0013.00101357.36%
2023/02/23113.0000.0012.9011240.80%
2023/02/2100.00413.5513.25-4117-3.39%
2023/02/17412.7500.0013.2041063.75%
2022/12/2100.00111.6011.35-1170-0.59%
2022/12/2000.00211.4011.40-2174-1.15%
2022/12/16112.4000.0012.1011900.52%
2022/12/15211.85311.6512.00-1206-0.48%
2022/12/1400.00211.6511.50-2233-0.86%
2022/12/09511.3500.0011.3552731.83%
2022/11/1100.00112.4012.30-1292-0.34%
2022/11/1000.00312.1512.30-3288-1.04%
2022/11/0900.00412.0012.05-4284-1.40%
2022/11/0800.00412.5612.40-4280-1.42%
2022/11/0400.00311.0311.10-3261-1.15%
2022/11/03311.1800.0011.3532601.15%
2022/11/02610.3000.0011.4062572.33%
2022/10/25110.70310.6510.75-2256-0.78%
2022/10/2400.00211.2310.90-2256-0.78%
2022/10/18411.2500.0011.3042561.56%
2022/10/1700.001211.4811.40-12256-4.69%
2022/10/141010.8500.0010.90102563.90%
2022/10/13310.8000.0010.8532581.16%
2022/10/12511.3500.0010.5552541.96%
2022/10/0300.00111.8511.70-1241-0.41%
2022/09/30112.0000.0012.4012340.43%
2022/09/2100.00114.4015.00-1171-0.58%
2022/09/20112.5500.0013.7511420.70%
2022/08/1900.0027.207.25-264-3.10%
2022/08/1227.2000.007.152613.23%
2022/03/3000.0019.008.81-1199-0.50%
2022/03/2918.1100.009.0011930.52%
2022/03/2500.0048.758.75-4174-2.29%
2022/03/2147.6000.007.3041472.71%
2022/01/0700.0019.259.16-1154-0.65%
2022/01/0300.00910.2010.15-9136-6.61%
2021/12/2919.0889.029.18-793-7.52%
2021/12/2878.3600.008.357779.04%
2021/12/2358.1100.008.145697.23%
2021/12/2218.0700.008.121681.46%
2021/12/2128.0500.008.032672.97%
2021/12/1728.0800.008.032653.04%
2021/12/1400.0018.088.02-166-1.51%
2021/12/0938.140.38.078.052.7664.08%
2021/12/0828.2000.008.102653.05%
2021/09/2300.0027.497.50-2146-1.36%
2021/07/2700.00210.1510.15-2260-0.77%
2021/07/1229.1500.009.2523850.52%
2021/07/0819.3300.009.4314080.24%
2021/07/0119.3400.009.2516140.16%
2021/06/1100.0019.769.79-1790-0.13%
2021/04/2800.00414.7014.55-4812-0.49%
2021/04/2600.000.214.7514.95-0.2804-0.02%
2021/04/22214.2000.0014.1528170.24%
2021/04/1600.001714.5014.40-17794-2.14%
2021/04/15214.40414.2514.45-2796-0.25%
2021/04/12415.4500.0015.4047870.51%
2021/04/080.216.2000.0016.000.27610.03%
2021/04/07515.0000.0015.7057220.69%
2021/04/0600.001213.4714.30-12683-1.76%
2021/03/2300.00213.1013.05-2979-0.20%
2021/03/22512.50512.7412.8001,0040.00%
2021/02/19311.8000.0011.8531,0930.27%
2021/02/18212.1000.0012.1021,0810.18%
2021/02/1700.001011.0011.00-101,065-0.94%
2021/02/0429.9700.009.8721,0580.19%
2021/02/01210.0500.009.8521,0590.19%
2021/01/20110.3000.0010.4011,0400.10%
2021/01/19111.1000.0011.0011,0270.10%
2021/01/18111.2000.0011.0011,0220.10%
2021/01/15212.0000.0011.8021,0110.20%
2021/01/1400.00112.1512.15-1992-0.10%
2021/01/07312.0000.0012.0539580.31%
2020/12/30513.8500.0013.5558940.56%
2020/12/29213.80314.1713.70-1886-0.11%
2020/12/28213.90214.2014.2008560.00%
2020/12/241713.50113.3013.40168002.00%
2020/12/23112.80213.3013.30-1764-0.13%
2020/12/22712.5700.0012.1077440.94%
2020/12/21213.0500.0013.3527190.28%
2020/12/18214.43114.3014.5016930.14%
2020/12/17113.1000.0013.3016470.15%
2020/12/1600.00212.1012.10-2649-0.31%
2020/12/1500.00410.6511.00-4607-0.66%
2020/12/14211.0000.0011.2025910.34%
2020/12/1100.00910.1510.45-9537-1.67%
2020/12/0899.7239.619.5365281.14%
2020/12/0779.6100.009.5975291.32%
2020/12/0400.0049.859.85-4517-0.77%
2020/11/0218.6500.008.5518090.12%
2020/10/1629.1900.009.1021,0070.20%
2020/10/1519.3500.009.4111,0010.10%
2020/10/1400.00159.529.54-151,005-1.49%
2020/09/2400.00310.5010.10-31,077-0.28%
2020/09/23110.6000.0010.8011,0720.09%
2020/09/22210.2500.0011.6521,0500.19%
2020/08/2800.0019.309.30-1716-0.14%
2020/08/2718.4700.008.4616960.14%
2020/08/2600.0058.508.45-5693-0.72%
2020/08/1700.0058.848.85-5651-0.77%
2020/08/1200.0019.189.12-1619-0.16%
2020/08/1119.5500.009.4516130.16%
2020/08/0700.0019.919.40-1591-0.17%
2020/08/0619.97110.559.9805790.00%
2020/08/05110.0500.009.9515720.17%
2020/08/0300.00410.5011.05-4532-0.75%
2020/07/3000.0019.229.18-1473-0.21%
2020/07/2948.7418.569.1534680.64%
2020/07/2818.96610.078.96-5458-1.09%
2020/07/2779.83119.699.95-4443-0.90%
2020/07/2429.1119.339.3314120.24%
2020/07/2297.6600.007.7293562.52%
2020/07/2000.00256.446.68-25345-7.23%
2020/07/08311.8200.0010.3532711.10%
2020/07/07111.4500.0011.4512440.41%
2020/07/062010.4500.0010.45202368.45%
2020/03/2623.2800.003.282623.22%
2020/02/0400.0015.385.55-161-1.62%
2019/12/3100.0015.575.64-158-1.70%
2019/11/1900.0015.205.21-137-2.69%
2019/07/0900.0016.136.20-170-1.43%
2019/06/2716.6300.006.581681.47%
2018/12/12166.9900.006.95167621.04%
2018/11/2956.72216.806.67-16136-11.71%
2018/11/2896.6200.006.7891366.61%
2018/11/2700.0016.816.80-1136-0.73%
2018/11/2366.4000.006.4361384.33%
2018/11/22106.3500.006.38101476.76%
2018/11/1916.1116.296.2301500.00%
2018/09/0500.0029.199.33-2350-0.57%
2018/08/3028.9200.008.8224040.49%
2018/08/2919.1519.149.1204340.00%
2018/08/08111.0000.0011.0015710.17%
2018/07/30111.4500.0011.4016980.14%
2018/07/2500.00111.8512.30-1709-0.14%
2018/07/12111.3000.0011.2518830.11%
2018/07/0600.00211.7011.80-21,036-0.19%
2018/06/2100.00113.2013.10-11,755-0.06%
2018/06/1500.00213.3013.35-22,005-0.10%
2018/06/14313.4800.0013.4032,0390.15%
2018/06/13213.8500.0014.0022,0540.10%
2018/06/1100.001413.2113.20-142,055-0.68%
2018/06/0700.00114.2014.25-12,076-0.05%
2018/06/06214.9500.0014.9022,0880.10%
2018/06/05114.8000.0015.5512,1070.05%
2018/06/0400.00113.3514.15-12,077-0.05%
2018/06/01112.70212.6812.90-12,118-0.05%
2018/05/31313.2700.0012.7532,1240.14%
2018/05/3000.001612.4213.10-162,140-0.75%
2018/05/28112.3500.0012.2512,2040.05%
2018/05/25112.75112.7512.6002,2020.00%
2018/05/24112.7500.0012.8512,2220.05%
2018/05/18113.7000.0013.5012,2450.04%
2018/05/10114.6000.0014.8012,1770.05%
2018/05/0900.00215.5315.60-22,145-0.09%
2018/05/08114.65215.0014.20-12,106-0.05%
2018/05/0700.00614.8715.00-62,086-0.29%
2018/05/04513.95113.7513.6542,0760.19%
2018/05/03213.7500.0013.3522,0690.10%
2018/05/02114.0500.0014.0012,0600.05%
2018/04/3000.00115.0014.80-12,047-0.05%
2018/04/2600.00314.1013.40-31,993-0.15%
2018/04/2400.00215.8015.55-21,944-0.10%
2018/04/18117.3000.0016.8511,8590.05%
2018/04/1700.00115.8517.25-11,823-0.05%
2018/04/1300.003216.8916.90-321,744-1.83%
2018/04/12419.2000.0018.7041,6940.24%
2018/04/11318.7800.0018.4531,6550.18%
2018/04/1000.00420.0020.50-41,577-0.25%
2018/04/09122.0000.0021.7011,5220.07%
2018/04/03424.5500.0024.1041,4540.27%
2018/04/02524.205123.6225.30-461,371-3.35%
2018/03/313522.794223.0023.00-71,245-0.56%
2018/03/302920.835222.1220.95-231,131-2.03%
2018/03/293520.8000.0020.80351,0303.40%
2018/03/2800.005018.9518.95-501,000-5.00%
2018/03/27816.95817.2517.2509410.00%
2018/03/261017.8000.0017.30109031.11%
2018/03/234517.503018.5518.50158611.74%
2018/03/221418.60919.7119.0058120.62%
2018/03/211120.115020.2020.20-39726-5.37%
2018/03/209017.0900.0018.409059515.12%
2018/03/193015.6300.0016.90305575.38%
2018/03/1500.00615.2515.40-6515-1.16%
2018/03/1400.00514.9016.05-5496-1.01%
2018/03/12614.2000.0014.5064391.37%
2018/03/092514.2300.0015.00254096.11%
2018/03/0800.00115.5015.50-1357-0.28%
2018/03/071015.106115.7017.20-51323-15.77%
2018/03/0600.00215.7015.70-2250-0.80%
2018/03/022613.006013.0013.00-34206-16.46%
2018/03/01211.8500.0011.8521331.50%
2018/02/22128.0700.008.12125820.68%
2018/02/21658.4700.008.406553121.91%
2018/02/12307.8300.007.83303779.82%
保銳 相關文章
保銳 相關影音