立碁 (8111)-永豐金-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	53.04	27	52.57	52.00	-4	14,800	-0.03%
2025/01/20	22	53.79	15	53.95	54.30	7	14,395	0.05%
2025/01/17	27	53.00	31	53.44	53.60	-4	14,303	-0.03%
2025/01/16	3	49.03	15	49.19	51.30	-12	13,753	-0.09%
2025/01/15	19	46.97	24	46.59	46.65	-5	13,571	-0.04%
2025/01/14	14	46.41	11	46.62	46.00	3	13,548	0.02%
2025/01/13	11	50.78	8	48.93	47.65	3	13,689	0.02%
2025/01/10	35	52.98	37	53.18	52.90	-2	14,041	-0.01%
2025/01/09	8	50.93	9.8	50.87	50.50	-1.8	14,049	-0.01%
2025/01/08	11	50.91	9	50.99	51.80	2	14,407	0.01%
2025/01/07	7.1	50.99	6	51.38	52.50	1.1	14,864	0.01%
2025/01/06	11	51.10	14	50.98	51.00	-3	15,575	-0.02%
2025/01/03	14	50.99	14.3	51.26	50.50	-0.3	15,824	0.00%
2025/01/02	23	51.57	27	51.84	51.30	-4	15,977	-0.03%
2024/12/31	22	53.79	15	53.91	53.90	7	17,231	0.04%
2024/12/30	35.1	55.10	34	54.94	54.40	1.1	17,261	0.01%
2024/12/27	16	53.83	17	54.49	53.90	-1	17,390	-0.01%
2024/12/26	22	54.59	22	54.65	53.80	0	17,549	0.00%
2024/12/25	78	54.25	80	54.82	54.70	-2	17,593	-0.01%
2024/12/24	94	52.35	169.2	53.43	52.00	-75.2	17,826	-0.42%	大賣/
2024/12/23	105	53.36	24	52.75	53.00	81	17,734	0.46%	大買/
2024/12/20	75.2	54.63	87	54.41	53.00	-11.9	17,594	-0.07%
2024/12/19	42	50.43	45	51.01	52.20	-3	16,334	-0.02%
2024/12/18	3	46.65	14	46.93	47.50	-11	15,573	-0.07%
2024/12/17	3	45.87	1	46.30	45.45	2	15,438	0.01%
2024/12/16	13	46.03	3	46.12	46.10	10	15,384	0.06%
2024/12/13	18	45.82	19	45.77	45.50	-1	15,302	-0.01%
2024/12/12	8	46.29	16	46.65	45.35	-8	15,139	-0.05%
2024/12/11	5	45.24	18.3	45.91	46.15	-13.3	14,885	-0.09%
2024/12/10	9	45.59	8	44.94	44.65	1	14,630	0.01%
2024/12/09	3	44.57	4	44.86	45.30	-1	14,462	-0.01%
2024/12/06	11	45.48	12.7	45.17	44.40	-1.7	14,327	-0.01%
2024/12/05	6	43.48	31	44.17	44.45	-25	13,802	-0.18%
2024/12/04	9	42.14	4	41.95	42.45	5	13,525	0.04%
2024/12/03	6	40.59	5.8	41.16	41.10	0.2	13,274	0.00%
2024/12/02	2	39.95	2	38.90	38.90	0	13,139	0.00%
2024/11/29	0	0.00	3	38.85	39.45	-3	13,271	-0.02%
2024/11/28	3	38.55	3	38.72	38.30	0	13,515	0.00%
2024/11/27	9	39.22	9	38.64	39.00	0	13,726	0.00%
2024/11/26	2	40.05	2	39.80	39.65	0	13,988	0.00%
2024/11/25	6	38.86	4	39.24	39.55	2	14,164	0.01%
2024/11/22	1	38.00	2	37.95	37.00	-1	14,081	-0.01%
2024/11/21	2	37.25	2	37.40	37.60	0	14,042	0.00%
2024/11/20	1	37.50	2	37.43	37.25	-1	14,014	-0.01%
2024/11/19	7	37.54	2	37.10	37.00	5	13,964	0.04%
2024/11/18	1	36.00	2.2	35.72	35.70	-1.2	13,878	-0.01%
2024/11/15	5	36.81	4	36.78	36.60	1	13,847	0.01%
2024/11/14	2	37.90	9	37.01	36.35	-7	13,769	-0.05%
2024/11/13	0	0.00	4	38.59	38.15	-4	13,679	-0.03%
2024/11/12	3	38.50	0	0.00	38.55	3	13,631	0.02%
2024/11/11	8	40.63	8.1	40.77	39.50	-0.1	13,561	0.00%
2024/11/08	42	43.30	20	43.94	42.30	22	13,449	0.16%
2024/11/07	12	43.64	36	43.62	43.80	-24	13,237	-0.18%
2024/11/06	20	42.89	2	42.65	42.60	18	13,104	0.14%
2024/11/05	9	44.11	7.1	43.93	43.60	1.9	12,998	0.01%
2024/11/04	18.1	43.86	18	44.57	43.70	0.1	12,751	0.00%
2024/11/01	13.1	41.03	12	41.74	42.35	1.1	12,203	0.01%
2024/10/30	1	41.05	0	0.00	40.05	1	11,971	0.01%
2024/10/29	5	40.54	4	40.38	40.30	1	11,900	0.01%
2024/10/28	4	41.49	3	41.22	41.05	1	11,828	0.01%
2024/10/25	3	44.23	22.5	44.57	43.50	-19.5	11,667	-0.17%
2024/10/24	16.4	43.69	6.5	44.63	43.30	9.8	11,568	0.09%
2024/10/23	29	44.48	31	44.55	44.75	-2	11,365	-0.02%
2024/10/22	16	44.48	17	44.42	44.30	-1	11,188	-0.01%
2024/10/21	12.3	45.32	19	44.66	44.50	-6.7	11,078	-0.06%
2024/10/18	22.3	44.82	23	44.89	44.45	-0.7	10,928	-0.01%
2024/10/17	72.1	47.36	37	47.67	46.40	35.1	10,672	0.33%
2024/10/16	58	45.58	107	46.38	47.95	-49	10,089	-0.49%	大賣/
2024/10/15	106	46.31	104.4	44.54	43.60	1.6	9,619	0.02%	大買/大賣/
2024/10/14	72.4	45.25	51	45.29	45.80	21.4	9,155	0.23%
2024/10/11	209	45.54	200	45.06	44.80	9	8,568	0.11%	大買/大賣/
2024/10/09	9	44.49	17	45.56	46.25	-8	7,787	-0.10%
2024/10/08	22	42.29	41	42.89	42.05	-19	7,487	-0.25%
2024/10/07	134	45.22	83	45.26	44.70	51	7,337	0.70%	大買/
2024/10/04	2	42.68	3	43.22	43.25	-1	5,904	-0.02%
2024/10/01	49	35.85	40	36.67	39.35	9	5,635	0.16%
2024/09/30	23	35.08	77	35.20	35.80	-54	4,976	-1.09%
2024/09/27	4	34.08	8.1	34.59	33.80	-4.1	4,604	-0.09%
2024/09/26	95.1	34.63	34	35.53	33.45	61.1	4,304	1.42%
2024/09/25	12	34.04	24	34.54	35.20	-12	3,569	-0.34%
2024/09/24	20	30.87	28	30.84	32.00	-8	3,017	-0.27%
2024/09/23	16	29.74	6	29.88	30.00	10	2,747	0.36%
2024/09/20	7	29.34	2	28.95	28.70	5	2,663	0.19%
2024/09/19	0	0.00	2	30.23	30.10	-2	2,597	-0.08%
2024/09/18	38	30.32	39	31.04	29.70	-1	2,501	-0.04%
2024/09/16	1	30.50	5	30.40	30.80	-4	2,295	-0.17%
2024/09/13	6	28.94	0	0.00	29.75	6	2,211	0.27%
2024/09/12	0	0.00	1	28.05	27.90	-1	2,167	-0.05%
2024/09/10	3	27.57	0	0.00	27.30	3	2,154	0.14%
2024/09/09	3	27.20	1	27.50	28.65	2	2,136	0.09%
2024/09/06	7	27.70	0	0.00	27.70	7	2,129	0.33%
2024/09/04	0	0.00	1	28.00	27.25	-1	2,100	-0.05%
2024/09/03	4	28.35	0	0.00	28.20	4	2,073	0.19%
2024/09/02	27	29.58	23	29.86	29.20	4	2,028	0.20%
2024/08/30	3	30.15	6	30.05	29.90	-3	1,832	-0.16%
2024/08/29	22	28.98	11	29.08	29.10	11	1,522	0.72%
2024/08/28	13	27.48	13	28.53	28.00	0	1,220	0.00%
2024/08/27	17	26.04	25	26.04	26.15	-8	866	-0.92%
2024/08/05	0	0.00	1	20.15	20.20	-1	693	-0.14%
2024/07/29	0	0.00	5	22.15	22.00	-5	694	-0.72%
2024/07/18	0	0.00	1	24.60	23.90	-1	723	-0.14%
2024/07/17	0	0.00	4	25.09	24.85	-4	710	-0.56%
2024/07/15	1	25.00	0	0.00	25.00	1	737	0.14%
2024/07/11	3	26.18	2	26.28	25.90	1	744	0.13%
2024/07/10	1	26.10	2	26.58	26.25	-1	761	-0.13%
2024/07/09	11	26.91	0	0.00	26.25	11	753	1.46%
2024/07/03	2	23.15	0	0.00	23.15	2	667	0.30%
2024/06/27	2	23.53	0	0.00	23.55	2	869	0.23%
2024/05/29	0	0.00	1	25.00	24.85	-1	1,075	-0.09%
2024/05/20	0	0.00	1	24.70	24.95	-1	1,113	-0.09%
2024/05/17	0	0.00	1	24.90	24.45	-1	1,113	-0.09%
2024/05/16	1	24.90	0	0.00	24.65	1	1,126	0.09%
2024/04/30	0	0.00	5	24.00	23.95	-5	1,667	-0.30%
2024/04/26	0	0.00	0	24.20	24.15	0	1,694	0.00%
2024/04/23	1	22.75	0	0.00	22.80	1	1,791	0.06%
2024/04/19	3	22.80	1	23.50	23.10	2	1,834	0.11%
2024/04/16	0	0.00	6	24.40	24.55	-6	2,179	-0.28%
2024/04/15	2	25.80	5	26.10	25.80	-3	2,494	-0.12%
2024/04/11	2	26.85	0	0.00	26.95	2	2,508	0.08%
2024/04/10	0	26.90	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	0.00	23	26.11	26.25	-23	2,435	-0.94%
2024/04/08	6	26.60	4	26.74	26.60	2	2,390	0.08%
2024/04/02	4	24.20	1	23.95	24.10	3	2,232	0.13%
2024/03/29	1	23.05	2	23.18	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	4	23.44	23.00	-4	2,140	-0.19%
2024/03/27	0	0.00	1	22.45	22.55	-1	2,067	-0.05%
2024/03/26	0	21.80	0	0.00	21.90	0	2,026	0.00%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/19	1	20.40	0	0.00	20.35	1	1,959	0.05%
2024/03/15	1	20.25	1	20.20	20.20	0	1,957	0.00%
2024/03/14	0	20.30	0	0.00	20.25	0	1,955	0.00%
2024/03/13	3	19.98	0	0.00	19.90	3	1,951	0.15%
2024/03/12	5	20.21	0	0.00	20.20	5	1,947	0.26%
2024/02/23	0	0.00	1	21.35	21.15	-1	1,913	-0.05%
2024/02/20	2	21.78	2	22.00	21.55	0	1,897	0.00%
2024/02/19	1	22.20	1	22.10	22.10	0	1,883	0.00%
2024/02/05	0	0.00	1	21.10	21.00	-1	1,848	-0.05%
2024/02/02	11	22.33	9	21.85	21.85	2	1,819	0.11%