天宇 (8171)-永豐金-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.90
漲跌
▼1.25
漲幅
-3.11%
成交量
336張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	39.90	40.15	-3	382	-0.78%
2024/04/15	1	38.90	0	0.00	39.00	1	380	0.26%
2024/04/12	1	39.75	0	0.00	39.50	1	379	0.26%
2024/04/11	1	39.40	0	0.00	39.80	1	377	0.26%
2024/04/10	0	40.75	0	0.00	40.95	0	373	0.00%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/04/03	1	40.10	0	0.00	40.60	1	375	0.27%
2024/04/02	0	40.50	0	0.00	40.40	0	406	0.00%
2024/04/01	1	40.10	0	0.00	40.35	1	416	0.24%
2024/03/29	1	41.40	0	0.00	41.25	1	414	0.24%
2024/03/28	6	41.55	0	0.00	41.95	6	412	1.45%
2024/03/26	31	41.94	0	0.00	42.05	31	403	7.69%
2024/03/25	26	41.87	1	42.00	42.30	25	395	6.32%
2024/03/21	1	41.35	0	0.00	40.80	1	383	0.26%
2024/03/20	1	40.60	0	0.00	41.05	1	380	0.26%
2024/03/14	0	41.40	0	0.00	40.80	0	323	0.00%
2024/03/13	3	41.28	0	0.00	41.25	3	327	0.92%
2024/02/29	0	0.00	5	41.50	41.85	-5	310	-1.61%
2024/02/27	0	0.00	1	41.00	40.65	-1	297	-0.34%
2024/02/26	0	0.00	0.1	40.80	40.85	-0.1	295	-0.03%
2024/02/02	2	38.00	0	0.00	37.90	2	287	0.70%
2024/02/01	3	38.25	2	38.05	38.10	1	287	0.35%
2024/01/18	0	0.00	4	38.63	38.65	-4	293	-1.36%
2024/01/11	2	39.30	0	0.00	39.30	2	314	0.63%
2024/01/09	0	0.00	1	39.55	39.55	-1	318	-0.31%
2024/01/02	0	0.00	1	42.45	42.50	-1	333	-0.30%
2023/12/29	3	42.20	3	41.50	42.20	0	331	0.00%
2023/12/28	17	42.85	6	43.61	41.65	11	330	3.33%
2023/12/27	1	41.80	4	41.91	42.00	-3	303	-0.99%
2023/12/14	4	40.75	0	0.00	40.65	4	312	1.28%
2023/12/08	1	41.40	0	0.00	41.45	1	331	0.30%
2023/12/06	10	42.70	2	42.75	41.70	8	317	2.52%
2023/12/04	2	41.88	0	0.00	42.20	2	302	0.66%
2023/12/01	0	0.00	3	41.95	42.00	-3	300	-1.00%
2023/11/30	1	40.90	0	0.00	40.90	1	297	0.34%
2023/11/21	1	41.70	0	41.45	42.35	1	302	0.33%
2023/11/10	0	0.00	1	40.70	40.80	-1	311	-0.32%
2023/11/06	0	0.00	2	41.30	41.30	-2	342	-0.58%
2023/10/30	1	41.35	0	0.00	41.40	1	364	0.27%
2023/10/26	1	40.60	3	40.95	41.00	-2	369	-0.54%
2023/10/25	0	0.00	5	40.85	41.30	-5	375	-1.33%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/20	0	0.00	0	42.25	38.75	0	374	0.00%
2023/10/18	7	38.92	5	38.90	38.40	2	383	0.52%
2023/10/17	3	39.35	0	0.00	39.25	3	390	0.77%
2023/10/16	2	40.60	0	0.00	40.10	2	395	0.51%
2023/10/13	0	0.00	14	40.44	41.65	-14	399	-3.50%
2023/10/03	0	0.00	1	40.55	39.80	-1	479	-0.21%
2023/09/28	5	38.45	0	0.00	38.40	5	492	1.01%
2023/09/26	3	39.80	0	0.00	39.15	3	505	0.59%
2023/09/22	12	39.81	2	40.33	40.25	10	516	1.93%
2023/09/21	0	0.00	3.1	41.95	40.20	-3.1	537	-0.58%
2023/09/20	2	41.35	0	0.00	41.25	2	531	0.38%
2023/09/18	0	0.00	3	41.70	42.00	-3	545	-0.55%
2023/09/15	2	40.20	0	0.00	39.95	2	546	0.37%
2023/09/14	0	0.00	3	40.30	40.30	-3	566	-0.53%
2023/09/11	5	38.05	0	0.00	38.05	5	616	0.81%
2023/09/05	0	0.00	3	39.50	39.35	-3	727	-0.41%
2023/09/04	5	38.20	0	0.00	38.75	5	735	0.68%
2023/08/28	3	37.30	0	0.00	37.15	3	874	0.34%
2023/08/24	2	38.68	0	0.00	37.90	2	880	0.23%
2023/08/22	4	38.30	0	0.00	38.35	4	909	0.44%
2023/08/21	1	39.05	1	39.25	39.05	0	930	0.00%
2023/08/18	0	0.00	1	38.30	38.30	-1	934	-0.11%
2023/08/16	1	38.45	0	0.00	39.40	1	959	0.10%
2023/08/15	0	0.00	1	39.15	39.50	-1	963	-0.10%
2023/08/11	1	39.95	2	39.70	39.40	-1	970	-0.10%
2023/08/10	0	0.00	1.1	39.88	38.90	-1.1	973	-0.11%
2023/08/07	0	0.00	1	41.05	41.25	-1	976	-0.10%
2023/07/28	0	0.00	11	43.09	43.00	-11	990	-1.11%
2023/07/27	1	43.50	0	0.00	43.45	1	992	0.10%
2023/07/24	3	43.70	0	0.00	42.85	3	1,018	0.29%
2023/07/20	0	0.00	3	45.33	45.40	-3	1,048	-0.29%
2023/07/19	3	44.70	3	44.05	44.05	0	1,055	0.00%
2023/07/18	0	0.00	8	43.61	43.60	-8	1,096	-0.73%
2023/07/17	5	44.40	0	0.00	44.45	5	1,118	0.45%
2023/07/13	0	0.00	10	43.75	43.50	-10	1,169	-0.86%
2023/07/12	10	44.38	6	43.45	43.75	4	1,191	0.34%
2023/07/11	12	44.96	19	45.20	45.35	-7	1,212	-0.58%
2023/07/10	30	44.13	2	44.75	43.05	28	1,275	2.20%
2023/07/07	0	48.05	0	0.00	47.55	0	1,290	0.00%
2023/07/04	0	50.80	2	51.00	50.70	-2	1,335	-0.15%
2023/06/29	0	49.95	0	0.00	50.00	0	1,377	0.00%
2023/06/26	0	0.00	1	51.10	51.10	-1	1,527	-0.07%
2023/06/21	1	52.40	1	52.50	52.40	0	1,619	0.00%
2023/06/20	0	49.85	2	50.00	51.60	-2	1,627	-0.12%
2023/06/19	2	49.63	2	49.55	49.85	0	1,631	0.00%
2023/06/15	0	0.00	0	52.40	48.30	0	1,720	0.00%
2023/06/13	1	48.00	3	47.80	48.05	-2	1,911	-0.10%
2023/06/12	10	46.79	0	0.00	47.15	10	1,958	0.51%
2023/06/09	10	49.90	1	48.30	47.65	9	1,945	0.46%
2023/06/07	1	50.11	1	50.10	50.60	0	2,016	0.00%
2023/06/06	0	0.00	5	52.40	50.70	-5	2,058	-0.24%
2023/06/05	16	52.44	7	50.74	52.40	9	2,086	0.43%
2023/06/02	1	55.70	3	55.80	55.40	-2	2,087	-0.10%
2023/05/30	3	56.30	0	0.00	56.10	3	2,525	0.12%
2023/05/29	0	0.00	2	56.70	56.90	-2	2,636	-0.08%
2023/05/26	2	56.10	0	0.00	55.60	2	2,674	0.07%
2023/05/25	1	57.70	0	0.00	58.10	1	2,744	0.04%
2023/05/23	2	57.00	3	57.13	57.40	-1	2,959	-0.03%
2023/05/22	1	57.10	0	0.00	57.20	1	3,010	0.03%
2023/05/19	3	54.00	0	0.00	54.00	3	3,030	0.10%
2023/05/18	1	54.00	0	0.00	54.50	1	3,121	0.03%
2023/05/11	0	0.00	10	52.60	52.00	-10	3,549	-0.28%
2023/05/10	3	54.20	0	0.00	54.00	3	3,829	0.08%
2023/04/28	2	55.90	7	55.71	56.40	-5	4,499	-0.11%
2023/04/27	5	54.60	2	54.00	54.70	3	4,583	0.07%
2023/04/26	2	55.90	2	55.20	54.50	0	4,611	0.00%
2023/04/25	0	0.00	5	54.50	55.20	-5	4,643	-0.11%
2023/04/24	2	56.90	2	56.95	56.90	0	4,668	0.00%
2023/04/21	0	0.00	1	56.00	55.90	-1	4,758	-0.02%
2023/04/20	5	58.64	3	59.37	58.30	2	4,780	0.04%
2023/04/18	1	61.60	1	61.20	60.30	0	5,215	0.00%
2023/04/12	5	64.00	2	62.50	64.00	3	5,928	0.05%
2023/04/07	1	63.00	1	63.50	63.10	0	5,948	0.00%
2023/04/06	2	62.90	2	63.25	62.80	0	5,944	0.00%
2023/03/31	4	63.68	1	63.70	63.70	3	5,944	0.05%
2023/03/29	4	64.48	0	0.00	64.20	4	5,980	0.07%
2023/03/28	1	65.90	4	64.78	64.50	-3	5,968	-0.05%
2023/03/27	5	64.66	3	65.40	64.20	2	5,925	0.03%
2023/03/24	4	64.83	14	65.15	65.20	-10	5,935	-0.17%
2023/03/23	2	63.35	5	64.00	63.40	-3	5,951	-0.05%
2023/03/22	0	0.00	4	63.25	63.20	-4	6,047	-0.07%
2023/03/21	22	63.56	8	63.64	63.40	14	6,067	0.23%
2023/03/20	9	63.00	11	63.23	63.00	-2	6,047	-0.03%
2023/03/17	9	61.32	11	62.05	62.00	-2	5,994	-0.03%
2023/03/16	10	59.92	22	60.48	59.40	-12	5,930	-0.20%
2023/03/15	5	61.10	5	62.12	62.10	0	5,863	0.00%
2023/03/14	2	59.70	0	0.00	59.10	2	5,861	0.03%
2023/03/13	3	59.50	3	60.33	59.70	0	5,956	0.00%
2023/03/10	1	61.70	3	63.97	60.90	-2	5,984	-0.03%
2023/03/09	16	64.90	0	0.00	64.50	16	5,922	0.27%
2023/03/08	1	65.60	1	66.20	66.00	0	5,869	0.00%
2023/03/07	13	66.66	13	66.74	66.50	0	5,823	0.00%
2023/03/06	1	66.10	1.1	66.39	66.30	-0.1	5,743	0.00%
2023/03/03	4	66.05	8.2	66.02	66.10	-4.2	5,699	-0.07%
2023/03/02	8.3	65.94	14	66.60	65.90	-5.8	5,570	-0.10%
2023/03/01	3	63.77	3	64.83	63.50	0	5,344	0.00%
2023/02/24	2	63.30	2	63.70	62.40	0	5,252	0.00%
2023/02/23	4	63.90	5	64.24	63.70	-1	5,219	-0.02%
2023/02/22	7	62.33	5	62.84	63.30	2	5,136	0.04%
2023/02/21	17	65.02	0	0.00	63.30	17	5,093	0.33%
2023/02/20	10	64.07	9	64.19	63.80	1	4,933	0.02%
2023/02/17	7	63.47	8	62.88	63.50	-1	4,882	-0.02%
2023/02/16	7	63.33	2	63.45	63.00	5	4,856	0.10%
2023/02/15	11	63.49	10	63.29	63.70	1	4,767	0.02%
2023/02/14	2	62.00	12	61.24	61.70	-10	4,612	-0.22%
2023/02/13	3	60.20	3	60.07	60.20	0	4,539	0.00%
2023/02/10	3	60.87	5	60.10	60.00	-2	4,516	-0.04%
2023/02/09	7	59.77	10	61.10	61.00	-3	4,457	-0.07%
2023/02/08	26	61.98	98	62.78	60.70	-72	4,349	-1.65%
2023/02/07	2	60.85	22	60.50	61.60	-20	4,054	-0.49%
2023/02/06	65	58.60	4	59.80	59.90	61	3,935	1.55%
2023/02/03	55	58.69	64	58.30	57.60	-9	3,853	-0.23%
2023/02/02	31	59.89	1.3	58.46	58.30	29.7	3,797	0.78%
2023/02/01	8	58.68	12	59.07	58.70	-4	3,723	-0.11%
2023/01/31	6	57.82	6	57.60	58.50	0	3,571	0.00%
2023/01/30	10	56.08	12	56.14	57.00	-2	3,458	-0.06%
2023/01/17	17	54.82	17	55.12	54.00	0	3,323	0.00%
2023/01/16	0	0.00	30	52.60	54.20	-30	3,231	-0.93%
2023/01/13	9	54.06	26	53.59	53.40	-17	3,189	-0.53%
2023/01/12	3	53.80	2	53.70	53.30	1	3,145	0.03%
2023/01/11	5	56.08	3	56.00	54.70	2	3,089	0.06%
2023/01/10	28	55.49	58	55.63	55.80	-30	2,983	-1.01%
2023/01/09	51	56.55	68	56.03	56.60	-17	2,914	-0.58%
2023/01/06	103	55.32	44	55.43	57.00	59	2,766	2.13%	大買/
2023/01/05	40	55.34	77	55.16	55.10	-37	2,426	-1.53%
2023/01/04	31	53.13	37	53.77	51.80	-6	2,068	-0.29%
2023/01/03	5	52.48	33	51.75	53.30	-28	1,740	-1.61%
2022/12/30	8	49.06	2	49.00	48.65	6	1,547	0.39%
2022/12/29	15	49.09	10	49.35	48.85	5	1,529	0.33%
2022/12/28	6	49.68	35	50.31	49.70	-29	1,492	-1.94%
2022/12/27	6	49.50	19	49.85	49.10	-13	1,431	-0.91%
2022/12/26	9	48.79	1	49.15	49.15	8	1,392	0.57%
2022/12/23	5	47.93	12	48.74	48.70	-7	1,384	-0.51%
2022/12/22	14	48.68	21	47.97	47.90	-7	1,364	-0.51%
2022/12/21	12	48.49	29	48.88	48.60	-17	1,346	-1.26%
2022/12/20	14	48.44	25	49.55	47.50	-11	1,289	-0.85%
2022/12/19	3	49.92	6	50.43	49.55	-3	1,246	-0.24%
2022/12/16	15	50.47	10	51.32	50.70	5	1,226	0.41%
2022/12/15	11	50.28	21	51.04	51.70	-10	1,159	-0.86%
2022/12/14	12	49.26	11	49.55	49.35	1	1,046	0.10%
2022/12/13	14	48.32	3	48.58	47.45	11	925	1.19%
2022/12/12	2	47.18	17	47.61	47.85	-15	882	-1.70%
2022/12/09	8	46.76	4	46.65	46.80	4	864	0.46%
2022/12/08	5	47.74	1	47.80	47.65	4	846	0.47%
2022/12/07	49	50.71	6	49.96	48.90	43	849	5.06%
2022/12/06	8	50.03	3	50.67	50.00	5	806	0.62%
2022/12/05	26	48.78	18.3	49.82	50.20	7.7	760	1.02%
2022/12/02	5	46.58	15	46.33	46.90	-10	644	-1.55%
2022/12/01	0	0.00	9	43.56	43.40	-9	568	-1.58%
2022/11/30	1	42.70	9	42.71	42.60	-8	559	-1.43%
2022/11/29	0	0.00	16	42.53	42.30	-16	577	-2.77%
2022/11/28	0	0.00	6	42.39	41.85	-6	581	-1.03%
2022/11/25	10	42.61	0	0.00	41.80	10	584	1.71%
2022/11/24	12	42.81	17	43.07	43.05	-5	581	-0.86%
2022/11/23	36	44.10	15	43.00	43.00	21	583	3.60%
2022/11/22	0	0.00	8	44.52	45.65	-8	540	-1.48%
2022/11/21	2	43.15	2	43.55	44.10	0	522	0.00%
2022/11/18	10	43.46	6	43.91	44.10	4	510	0.78%
2022/11/17	0	0.00	7	42.90	43.80	-7	501	-1.40%
2022/11/15	0	0.00	5	41.79	41.60	-5	464	-1.08%
2022/11/14	4	41.00	3	41.75	41.00	1	457	0.22%
2022/11/11	0	0.00	2	41.28	41.35	-2	448	-0.45%
2022/11/10	2	41.68	2	42.25	41.70	0	440	0.00%
2022/11/09	5	41.20	3	41.33	41.75	2	436	0.46%
2022/11/08	4	39.64	1	39.90	39.55	3	416	0.72%
2022/11/07	3	39.42	1	39.50	39.50	2	410	0.49%
2022/11/04	13	38.20	5	38.77	39.05	8	412	1.94%
2022/11/03	1	37.20	1	38.10	38.10	0	410	0.00%
2022/10/19	1	37.20	0	0.00	36.15	1	427	0.23%
2022/10/18	0	0.00	10	36.48	37.10	-10	429	-2.33%
2022/10/13	1	35.50	0	0.00	35.15	1	431	0.23%
2022/10/11	8	37.27	1	38.90	37.30	7	434	1.61%
2022/10/05	11	39.07	0	0.00	38.60	11	448	2.45%
2022/10/04	14	38.96	0	0.00	38.90	14	459	3.04%
2022/10/03	1	38.25	1	38.75	38.75	0	465	0.00%
2022/09/30	4	37.51	5	36.86	38.25	-1	464	-0.22%
2022/09/29	3	37.32	2	37.45	37.10	1	460	0.22%
2022/09/27	1	37.60	1	37.80	37.80	0	457	0.00%
2022/09/26	5	37.76	3	37.40	37.60	2	454	0.44%
2022/09/23	10	38.63	1	38.55	38.55	9	450	2.00%
2022/09/22	2	39.05	1	39.70	39.70	1	445	0.22%
2022/09/21	13	39.61	0	0.00	39.35	13	442	2.94%
2022/09/20	15	40.31	0	0.00	40.25	15	438	3.42%
2022/09/19	9	40.33	1	40.25	40.25	8	437	1.83%
2022/09/16	9	41.46	0	0.00	41.30	9	432	2.08%
2022/09/15	40	42.54	33	42.14	42.10	7	426	1.64%
2022/09/14	14	40.68	3	41.87	42.75	11	414	2.66%
2022/09/13	15	39.93	0	0.00	40.10	15	385	3.89%
2022/09/12	7	38.96	1	39.10	39.10	6	377	1.59%
2022/09/08	0	0.00	1	38.20	38.10	-1	358	-0.28%
2022/09/07	1	36.65	2	37.30	37.50	-1	356	-0.28%
2022/09/06	7	37.17	4	37.55	37.20	3	353	0.85%
2022/09/05	8	37.68	5	38.56	37.60	3	348	0.86%
2022/09/02	32	38.82	21	38.79	38.50	11	326	3.37%
2022/09/01	23	40.07	0	0.00	39.80	23	324	7.10%
2022/08/31	21	40.59	1	41.00	40.65	20	320	6.24%
2022/08/30	25	40.77	0	0.00	40.75	25	314	7.94%
2022/08/29	19	38.29	0	0.00	39.00	19	300	6.32%
2022/08/26	0	0.00	1	39.25	38.80	-1	295	-0.34%
2022/08/22	1	39.00	0	0.00	38.55	1	288	0.35%
2022/08/18	0	0.00	17	39.00	39.30	-17	278	-6.10%
2022/08/15	0	0.00	3	36.35	36.45	-3	264	-1.13%
2022/08/12	7	36.60	0	0.00	36.60	7	269	2.59%
2022/08/11	0	0.00	10	36.95	36.85	-10	278	-3.60%
2022/08/09	11	40.35	0	0.00	38.35	11	280	3.92%
2022/08/04	3	38.70	1	38.50	38.30	2	271	0.74%
2022/08/03	5	40.00	5	39.74	39.65	0	274	0.00%
2022/08/01	0	0.00	7	40.04	40.30	-7	285	-2.45%
2022/07/27	0	0.00	1	39.70	39.90	-1	317	-0.31%
2022/07/26	0	0.00	3	39.00	39.95	-3	360	-0.83%
2022/07/14	1	34.70	0	0.00	36.00	1	555	0.18%
2022/07/13	0	0.00	5	36.15	34.95	-5	554	-0.90%
2022/07/12	0	0.00	30	36.34	35.00	-30	551	-5.44%
2022/07/11	2	39.75	0	0.00	38.00	2	540	0.37%
2022/07/07	0	0.00	3	41.02	41.10	-3	535	-0.56%
2022/07/06	5	40.52	0	0.00	40.95	5	542	0.92%
2022/07/01	0	0.00	3	42.12	41.55	-3	592	-0.51%
2022/06/30	6	44.63	0	0.00	44.10	6	590	1.02%
2022/06/29	4	46.24	0	0.00	46.20	4	589	0.68%
2022/06/21	0	0.00	1	46.50	46.50	-1	613	-0.16%
2022/06/20	3	46.10	0	0.00	45.55	3	619	0.48%
2022/06/13	0	49.20	0	0.00	48.50	0	654	0.00%
2022/05/30	0	0.00	6	50.13	50.00	-6	654	-0.92%
2022/05/26	0	0.00	1	49.90	49.70	-1	655	-0.15%
2022/05/25	2	50.70	0	0.00	50.40	2	655	0.31%
2022/05/18	0	48.45	0	0.00	48.20	0	639	0.00%
2022/05/13	0	0.00	7	48.01	48.05	-7	623	-1.12%
2022/05/12	0	0.00	2	48.30	47.35	-2	622	-0.32%
2022/04/28	1	55.80	5	55.94	53.00	-4	523	-0.76%
2022/04/21	1	53.70	1	54.00	51.20	0	397	0.00%
2022/04/20	23	53.43	22	54.10	53.80	1	375	0.27%
2022/04/11	0	0.00	1	52.20	51.10	-1	361	-0.28%
2022/04/07	1	49.95	0	0.00	48.65	1	332	0.30%
2022/04/06	1	51.40	0	0.00	50.40	1	360	0.28%
2022/03/25	0	0.00	1	53.00	52.40	-1	399	-0.25%
2022/03/21	1	53.60	0	0.00	53.20	1	422	0.24%
2022/02/22	2	48.25	0	0.00	48.35	2	809	0.25%
2022/02/17	2	49.40	0	0.00	48.95	2	895	0.22%
2022/02/16	1	48.95	0	0.00	48.95	1	911	0.11%
2022/02/07	0	0.00	1	48.50	48.90	-1	1,006	-0.10%
2022/01/12	1	51.00	3	49.43	51.00	-2	1,154	-0.17%
2022/01/11	2	49.15	0	49.00	49.15	2	1,144	0.17%
2022/01/10	0	0.00	2	48.60	49.00	-2	1,146	-0.17%
2022/01/06	1	50.30	1	51.00	50.30	0	1,149	0.00%
2022/01/04	2	52.00	0	0.00	51.70	2	1,159	0.17%
2021/12/30	1	53.70	0	0.00	53.30	1	1,150	0.09%
2021/12/29	1	55.40	4	54.93	54.30	-3	1,144	-0.26%
2021/12/28	2	52.65	2	52.95	52.50	0	1,115	0.00%
2021/12/27	2	52.45	0	0.00	52.30	2	1,115	0.18%
2021/12/23	1	55.50	0	0.00	53.80	1	1,108	0.09%
2021/12/22	1	55.60	1	55.20	55.40	0	1,097	0.00%
2021/12/20	1	54.60	0	0.00	54.20	1	1,082	0.09%
2021/12/17	1	54.80	1	54.50	54.20	0	1,081	0.00%
2021/12/16	2	56.75	0	0.00	55.10	2	1,076	0.19%
2021/12/15	3	57.07	4	56.85	56.50	-1	1,067	-0.09%
2021/12/14	1	56.00	0	0.00	55.60	1	1,063	0.09%
2021/12/10	4	58.60	1	58.50	58.50	3	1,018	0.29%
2021/12/09	2	55.75	3	56.87	58.00	-1	904	-0.11%
2021/12/06	1	54.70	0	0.00	54.60	1	814	0.12%
2021/11/29	0	0.00	5	50.50	50.80	-5	761	-0.66%
2021/11/18	0	0.00	1	52.80	53.00	-1	720	-0.14%
2021/11/15	0	0.00	3	47.55	47.10	-3	654	-0.46%
2021/11/12	5	48.50	0	0.00	48.55	5	661	0.76%
2021/11/11	0	0.00	10	49.76	48.05	-10	672	-1.49%
2021/11/10	4	51.70	3	52.03	51.40	1	652	0.15%
2021/11/09	1	51.00	1	51.60	51.00	0	648	0.00%
2021/11/08	0	0.00	1	50.80	50.80	-1	649	-0.15%
2021/11/05	1	52.20	0	0.00	50.60	1	671	0.15%
2021/11/04	3	52.80	3	52.30	51.70	0	724	0.00%
2021/11/03	7	53.51	3	52.50	52.70	4	729	0.55%
2021/11/02	2	52.95	3	53.87	53.40	-1	736	-0.14%
2021/10/29	1	50.20	0	0.00	51.00	1	694	0.14%
2021/10/27	2	49.40	1	48.90	49.10	1	700	0.14%
2021/10/26	8	45.03	7	47.29	47.85	1	677	0.15%
2021/10/25	0	0.00	12	42.87	43.50	-12	664	-1.80%
2021/09/28	0	0.00	2	54.40	53.00	-2	1,623	-0.12%
2021/09/27	2	54.80	2	55.80	54.80	0	1,621	0.00%
2021/09/24	2	55.40	0	0.00	54.60	2	1,627	0.12%
2021/09/02	0	0.00	12	50.00	50.40	-12	1,592	-0.75%
2021/08/10	1	63.00	0	0.00	58.50	1	1,629	0.06%
2021/07/28	3	59.03	2	59.80	59.50	1	1,776	0.06%
2021/07/27	11	64.70	2	64.70	62.50	9	1,781	0.51%
2021/07/26	1	64.80	0	0.00	66.20	1	1,786	0.06%
2021/07/23	0	0.00	1	63.00	61.80	-1	1,774	-0.06%
2021/07/22	3	61.90	3	61.63	61.40	0	1,781	0.00%
2021/07/21	16	64.72	8	64.26	63.20	8	1,768	0.45%
2021/07/20	2	64.95	23	64.75	65.40	-21	1,757	-1.19%
2021/07/19	9	63.21	11	63.36	63.10	-2	1,721	-0.12%
2021/07/16	1	64.70	2	64.65	64.50	-1	1,719	-0.06%
2021/07/15	7	68.40	1	66.50	65.50	6	1,711	0.35%
2021/07/14	31	66.37	18	65.68	68.00	13	1,679	0.77%
2021/07/13	37	72.86	15	73.95	71.50	22	1,615	1.36%
2021/07/12	37	65.57	29	66.17	67.50	8	1,444	0.55%
2021/07/09	12	64.13	16	65.53	65.10	-4	1,371	-0.29%
2021/07/06	1	55.50	0	0.00	56.00	1	1,447	0.07%
2021/07/05	1	55.50	0	0.00	56.10	1	1,471	0.07%
2021/07/02	2	54.50	0	0.00	54.60	2	1,483	0.13%
2021/07/01	0.5	54.50	0	0.00	54.50	0.5	1,495	0.03%
2021/06/28	0	0.00	1	54.00	54.00	-1	1,526	-0.07%
2021/06/25	1	52.10	0.2	52.10	52.10	0.8	1,524	0.06%
2021/06/21	1	49.30	0	0.00	49.05	1	1,538	0.06%
2021/06/17	0	0.00	2	50.50	50.60	-2	1,551	-0.13%
2021/06/16	1	50.60	0	0.00	50.50	1	1,561	0.06%
2021/06/15	2	51.00	0	0.00	50.60	2	1,569	0.13%
2021/06/09	3	50.80	0	0.00	50.40	3	1,654	0.18%
2021/06/07	0	0.00	33	52.47	51.40	-33	1,709	-1.93%
2021/05/25	0	0.00	1	52.80	53.30	-1	1,923	-0.05%
2021/05/21	7	47.89	0	0.00	49.50	7	2,052	0.34%
2021/05/20	0	0.00	1	46.90	47.80	-1	2,069	-0.05%
2021/05/11	0	0.00	2	61.35	57.70	-2	1,975	-0.10%
2021/05/10	0	0.00	4	66.70	64.00	-4	1,940	-0.21%
2021/05/07	9	65.27	1	65.00	65.30	8	1,902	0.42%
2021/05/06	3	63.00	0	0.00	64.70	3	1,890	0.16%
2021/05/05	4	60.63	0	0.00	61.60	4	1,853	0.22%
2021/04/23	3	57.77	0	0.00	57.20	3	1,759	0.17%
2021/04/22	0	0.00	1	62.90	58.40	-1	1,762	-0.06%
2021/04/16	5	67.60	0	0.00	67.50	5	1,766	0.28%
2021/04/15	6	67.07	0	0.00	65.20	6	1,728	0.35%
2021/04/14	18	60.60	10	61.94	66.30	8	1,668	0.48%
2021/04/13	0.2	63.00	0	0.00	60.60	0.2	1,618	0.01%
2021/04/09	1	58.60	2	57.50	58.60	-1	1,493	-0.07%
2021/04/08	0	0.00	1	60.30	59.90	-1	1,487	-0.07%
2021/04/07	1	59.70	0	0.00	59.50	1	1,491	0.07%
2021/04/06	2	60.00	0	0.00	59.70	2	1,510	0.13%
2021/04/01	1	58.30	0	0.00	57.20	1	1,498	0.07%
2021/03/31	5	57.68	0	0.00	57.80	5	1,519	0.33%
2021/03/30	0	0.00	10	57.23	57.70	-10	1,549	-0.65%
2021/03/23	5	57.10	0	0.00	57.40	5	1,638	0.31%
2021/03/22	10	56.60	0	0.00	56.90	10	1,650	0.61%
2021/03/16	5	57.50	0	0.00	57.20	5	1,744	0.29%
2021/03/15	3	58.63	0.1	57.30	57.20	2.9	1,751	0.16%
2021/03/12	9	59.63	2	61.20	61.20	7	1,740	0.40%
2021/03/10	12	56.73	0	0.00	58.00	12	1,701	0.71%
2021/03/05	0	0.00	20	53.39	53.60	-20	1,670	-1.20%
2021/02/26	0	0.00	1	60.50	59.90	-1	1,520	-0.07%
2021/02/25	0	0.00	5	57.70	57.60	-5	1,495	-0.33%
2021/02/24	0	0.00	4	60.50	57.50	-4	1,463	-0.27%
2021/02/23	0.1	57.20	0	0.00	56.70	0.1	1,351	0.01%
2021/02/22	5	52.60	0	0.00	52.90	5	1,309	0.38%
2021/02/18	0	0.00	20	46.97	47.70	-20	1,243	-1.61%
2021/02/17	22	47.20	0	0.00	47.40	22	1,241	1.77%
2021/02/05	1	45.55	4	45.65	45.75	-3	1,227	-0.24%
2021/01/28	0	0.00	2	41.43	41.35	-2	1,267	-0.16%
2021/01/27	0	43.00	0	0.00	39.40	0	1,303	0.00%
2021/01/25	6	39.83	0	0.00	40.20	6	1,324	0.45%
2021/01/22	20	39.27	1	39.31	40.00	19	1,368	1.39%
2021/01/21	1	40.00	0	0.00	39.50	1	1,428	0.07%
2021/01/20	1	41.00	0	0.00	40.20	1	1,430	0.07%
2021/01/19	0	0.00	1	43.00	42.25	-1	1,415	-0.07%
2021/01/14	0	0.00	0	45.75	45.80	0	1,385	0.00%
2021/01/13	1	42.35	0	0.00	42.60	1	1,351	0.07%
2021/01/11	1	46.00	0.2	46.50	45.90	0.8	1,274	0.06%
2021/01/06	0	0.00	2	49.70	49.35	-2	1,217	-0.16%
2021/01/04	0	0.00	1	52.10	53.00	-1	1,186	-0.08%
2020/12/31	1	51.20	0	0.00	51.20	1	1,167	0.09%
2020/12/29	1	54.00	0	0.00	52.90	1	1,133	0.09%
2020/12/21	0	0.00	1	47.50	47.00	-1	1,096	-0.09%
2020/12/16	0	0.00	1	46.20	46.10	-1	1,095	-0.09%
2020/12/15	0	0.00	2	45.58	44.00	-2	1,083	-0.18%
2020/12/14	0	0.00	9	45.43	45.40	-9	1,064	-0.85%
2020/12/11	2	45.45	3	44.02	43.45	-1	1,062	-0.09%
2020/12/09	2	42.78	1	42.60	42.50	1	1,131	0.09%
2020/12/08	18	42.12	18	42.32	42.60	0	1,133	0.00%
2020/12/04	0	0.00	1	39.50	39.60	-1	1,170	-0.09%
2020/12/02	1	38.30	0	0.00	38.30	1	1,246	0.08%
2020/12/01	1	38.90	0	0.00	38.70	1	1,273	0.08%
2020/11/30	1	38.90	0	0.00	38.90	1	1,347	0.07%
2020/11/27	1	38.75	19	38.85	39.00	-18	1,393	-1.29%
2020/11/26	2	39.40	0	0.00	39.20	2	1,417	0.14%
2020/11/25	4	40.24	0	0.00	39.30	4	1,430	0.28%
2020/11/24	0	0.00	17	39.77	40.00	-17	1,454	-1.17%
2020/11/23	1	39.40	0	0.00	39.30	1	1,451	0.07%
2020/11/19	5	39.20	0	0.00	38.85	5	1,489	0.34%
2020/11/12	1.2	38.92	0	0.00	38.60	1.2	1,628	0.07%
2020/11/05	0	0.00	1	41.20	40.20	-1	1,654	-0.06%
2020/11/04	32	41.45	1	41.05	40.35	31	1,657	1.87%
2020/10/30	1	39.90	0	0.00	37.55	1	1,768	0.06%
2020/10/29	5	38.50	7	39.01	39.30	-2	1,777	-0.11%
2020/09/28	2	34.15	0	0.00	35.00	2	2,184	0.09%
2020/09/25	1	35.25	0	0.00	35.00	1	2,154	0.05%
2020/09/24	1	38.90	0	0.00	38.85	1	2,120	0.05%
2020/09/23	2	41.20	0	0.00	41.50	2	2,105	0.09%
2020/09/22	0	0.00	3	40.70	40.80	-3	2,156	-0.14%
2020/09/15	0	0.00	1	43.70	42.55	-1	2,257	-0.04%
2020/09/14	0	0.00	2	40.75	40.75	-2	2,194	-0.09%
2020/09/10	1	37.75	0	0.00	37.90	1	2,141	0.05%
2020/09/09	1	38.20	0	0.00	38.80	1	2,250	0.04%
2020/09/03	8	35.16	8	35.70	35.10	0	2,068	0.00%
2020/09/02	4	34.15	4	34.19	34.70	0	2,005	0.00%
2020/08/24	1	29.50	1	28.80	28.75	0	1,876	0.00%
2020/08/20	1	25.60	0	0.00	25.85	1	1,838	0.05%
2020/08/18	2	26.20	0	0.00	26.30	2	1,789	0.11%
2020/07/21	1	20.60	31	20.51	21.00	-30	1,557	-1.93%
2020/07/15	0	0.00	2	18.40	18.20	-2	1,439	-0.14%
2020/07/14	2	18.18	0	0.00	18.20	2	1,429	0.14%
2020/07/08	0	0.00	1	18.50	18.50	-1	1,365	-0.07%
2020/07/07	2	18.35	1	19.20	18.25	1	1,357	0.07%
2020/07/01	30	18.80	0	0.00	18.20	30	1,203	2.49%
2020/06/30	0	0.00	2	17.85	18.20	-2	1,139	-0.18%
2020/06/29	2	17.60	0	0.00	17.60	2	1,124	0.18%
2020/06/17	0	0.00	2	14.90	14.95	-2	914	-0.22%
2020/06/16	0	0.00	6	15.10	14.85	-6	912	-0.66%
2020/06/02	1	15.10	1	15.00	14.45	0	884	0.00%
2020/05/28	8	14.89	0	0.00	14.50	8	858	0.93%
2020/05/13	0	0.00	1	15.40	15.45	-1	658	-0.15%
2020/05/12	1	15.30	0	0.00	15.95	1	611	0.16%
2020/05/11	0	0.00	3	14.45	14.50	-3	510	-0.59%
2020/04/27	1	11.70	0	0.00	11.70	1	343	0.29%
2020/04/10	1	10.80	0	0.00	10.65	1	306	0.33%
2020/03/19	0	0.00	10	11.35	10.70	-10	264	-3.78%
2020/03/17	0	0.00	2	12.00	11.75	-2	248	-0.80%
2020/03/12	5	12.15	0	0.00	12.15	5	201	2.48%
2020/03/11	5	13.20	0	0.00	13.40	5	170	2.94%
2020/02/12	0	0.00	13	10.65	10.70	-13	104	-12.41%
2020/02/11	0	0.00	1	10.75	10.70	-1	104	-0.95%
2020/02/07	0	0.00	66	10.72	10.60	-66	105	-62.35%
2020/01/06	20	11.05	0	0.00	11.00	20	93	21.48%
2019/12/27	10	11.25	0	0.00	11.20	10	90	11.02%
2019/12/02	0	0.00	4	12.05	11.85	-4	80	-4.96%
2019/11/28	0	0.00	6	12.10	12.00	-6	78	-7.63%
2019/11/13	0	0.00	3	11.25	11.00	-3	127	-2.36%
2019/11/11	10	10.60	0	0.00	10.50	10	131	7.63%
2019/11/08	1	10.75	0	0.00	10.75	1	130	0.77%
2019/11/07	2	10.83	0	0.00	10.85	2	129	1.54%
2019/11/04	10	10.88	0	0.00	10.95	10	129	7.74%
2019/10/18	20	11.05	0	0.00	11.10	20	125	15.93%
2019/10/16	20	11.10	0	0.00	11.20	20	124	16.02%
2019/08/22	0	0.00	3	12.75	12.45	-3	76	-3.93%
2019/08/19	3	12.10	0	0.00	12.05	3	51	5.82%
2018/09/12	0	0.00	4	10.45	10.45	-4	92	-4.30%
2018/08/29	0	0.00	2	9.10	9.07	-2	130	-1.54%
2018/06/07	0	0.00	10	11.55	11.35	-10	250	-3.99%
2018/03/21	0	0.00	3	12.85	12.85	-3	728	-0.41%
2018/03/16	0	0.00	2	12.25	12.10	-2	751	-0.27%
2018/03/12	2	11.90	0	0.00	11.90	2	882	0.23%
2018/02/26	0	0.00	3	12.00	12.00	-3	1,279	-0.23%
2018/02/21	3	11.90	0	0.00	11.75	3	1,324	0.23%
2018/02/09	0	0.00	2	11.25	11.65	-2	1,372	-0.15%
2018/02/06	10	12.60	0	0.00	12.65	10	1,410	0.71%
2018/02/05	0	0.00	9	13.62	13.95	-9	1,440	-0.62%
2018/01/08	2	14.55	0	0.00	14.40	2	1,498	0.13%
2018/01/05	0	0.00	2	14.05	14.05	-2	1,467	-0.14%