加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買買買賣買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285914.8200.0014.355940214.64%
2025/03/271615.472515.5015.55-9388-2.32%
2025/03/268215.337015.5315.50123883.09%
2025/03/252115.2600.0015.50213845.46%
2025/03/242715.482115.5515.5563831.56%
2025/03/21415.453215.8615.55-28385-7.26%
2025/03/203615.3200.0015.45363839.39%
2025/03/194115.4300.0015.404138710.58%
2025/03/182215.4800.0015.55223905.64%
2025/03/1400.001015.6915.70-10405-2.46%
2025/03/134215.17615.4915.10364048.89%
2025/03/125015.1400.0015.505040412.36%
2025/03/1100.00114.8515.05-1420-0.24%
2025/03/10116.4500.0016.1514570.22%
2025/03/0700.00315.9716.30-3437-0.69%
2025/03/0600.00415.3014.85-4390-1.02%
2025/03/0300.000.114.1814.05-0.1387-0.03%
2025/02/26014.45015.1014.3503930.00%
2025/02/20014.8500.0014.6004030.00%
2025/02/19414.8500.0014.8044090.98%
2025/02/140.114.4500.0014.700.14270.02%
2025/02/0700.00114.3514.70-1483-0.21%
2025/01/1300.00913.4314.00-9811-1.11%
2024/12/3100.00114.3014.15-1942-0.11%
2024/12/26315.2000.0015.1039260.32%
2024/12/25114.8500.0015.0018950.11%
2024/12/24214.80115.0514.7518960.11%
2024/12/20315.1000.0015.0038900.34%
2024/12/19314.9500.0015.1538930.34%
2024/12/1800.0020.614.8015.10-20.6895-2.30%
2024/12/1300.00215.8515.45-2887-0.23%
2024/12/120.316.4000.0016.000.38810.04%
2024/12/1120.315.9800.0016.3020.38772.32%
2024/12/1000.00117.1516.15-1870-0.11%
2024/12/0900.00116.3516.25-1856-0.12%
2024/12/06516.45916.7016.60-4848-0.47%
2024/12/051216.251516.0617.40-3835-0.36%
2024/12/041716.967.717.1417.409.37831.19%
2024/11/282014.9300.0015.10207132.80%
2024/11/22114.9000.0015.0017090.14%
2024/11/1500.00515.1515.15-5694-0.72%
2024/11/12315.4200.0015.7036750.44%
2024/11/08115.1500.0014.8516540.15%
2024/11/04115.85116.0015.7006270.00%
2024/11/012716.0300.0015.95276254.31%
2024/10/301716.725.116.6216.80126061.97%
2024/10/2965.318.811218.5918.4053.35559.59%
2024/10/281220.1614.220.1820.40-2.2506-0.43%
2024/10/259.318.1600.0018.759.34691.98%
2024/10/242818.7400.0018.75284606.09%
2024/10/230.119.1600.0019.400.14450.01%
2024/10/2200.001118.8519.10-11426-2.58%
2024/10/2100.00217.3517.40-2383-0.52%
2024/10/181116.9000.0017.20113782.91%
2024/10/16716.7400.0017.3573621.93%
2024/10/151217.2000.0016.55123503.42%
2024/10/1400.00617.3317.25-6338-1.77%
2024/10/111216.6100.0016.75123243.70%
2024/10/08216.30214.9016.3003000.00%
2024/10/0700.00214.9014.85-2297-0.67%
2024/10/0400.00114.9514.95-1309-0.32%
2024/09/20514.8700.0014.8054821.04%
2024/08/05113.6000.0013.5015330.19%
2024/07/220.214.8500.0016.250.24980.03%
2024/07/1700.00215.4015.40-2468-0.43%
2024/07/1000.00115.7015.60-1454-0.22%
2024/07/09115.0000.0015.3014480.22%
2024/07/05217.0000.0016.5524050.49%
2024/07/0300.00316.9016.85-3377-0.80%
2024/07/02316.78216.7016.8013680.27%
2024/07/01216.58616.7617.30-4348-1.15%
2024/06/28316.73216.7816.8012950.34%
2024/06/26215.2300.0015.2022320.86%
2024/06/2500.00114.9515.15-1229-0.44%
2024/06/1100.001014.1514.05-10196-5.09%
2024/06/071014.1500.0014.10102014.95%
2024/05/24213.9800.0014.0022290.87%
2024/05/23114.0000.0014.1012380.42%
2024/05/17214.051014.1014.00-8284-2.81%
2024/05/0600.00214.3514.30-2328-0.61%
2024/04/22613.6300.0013.7563841.56%
2024/04/16214.0000.0013.9025140.39%
2024/04/15414.3000.0014.3045140.78%
2024/04/1200.001014.4014.45-10513-1.95%
2024/04/1100.001514.5914.55-15513-2.92%
2024/04/10514.25214.4514.3035070.59%
2024/04/09214.0000.0014.2025050.40%
智捷 相關文章
智捷 相關影音