加高 (8182)-永豐金-台中券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
102張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	36.10	36.05	-1	738	-0.14%
2024/04/08	0	0.00	2	35.75	36.75	-2	732	-0.27%
2024/03/19	0	0.00	2	35.25	35.55	-2	706	-0.28%
2024/03/01	0	0.00	10	37.08	37.30	-10	658	-1.52%
2024/02/27	12	40.71	13	39.12	38.05	-1	631	-0.16%
2024/02/26	6	40.52	2	39.70	40.60	4	591	0.68%
2024/02/23	0	0.00	10	39.23	38.30	-10	546	-1.83%
2024/02/22	30	40.28	22	39.66	40.10	8	492	1.63%
2024/02/21	11	37.49	1	37.60	38.55	10	316	3.16%
2024/02/20	4	34.30	3	34.75	35.05	1	174	0.57%
2023/12/20	0	0.00	2	32.58	32.50	-2	80	-2.49%
2023/12/14	0	0.00	2	33.48	33.30	-2	76	-2.61%
2023/12/13	0	0.00	2	33.50	33.30	-2	75	-2.64%
2023/12/04	2	33.43	0	0.00	32.30	2	62	3.18%
2023/11/27	4	31.53	0	0.00	31.50	4	57	6.90%
2023/11/02	1	31.40	0	0.00	31.30	1	53	1.88%
2023/08/30	0	0.00	6	29.85	29.95	-6	50	-11.79%
2023/08/23	0	0.00	4	29.80	29.65	-4	54	-7.38%
2023/07/19	2	30.30	1	30.00	29.85	1	60	1.65%
2023/07/17	1	30.80	0	0.00	31.05	1	61	1.63%
2023/07/05	5	31.10	0	0.00	30.95	5	65	7.59%
2023/06/26	1	30.65	0	0.00	30.55	1	72	1.37%
2023/06/19	0	0.00	2	30.83	30.80	-2	75	-2.63%
2023/06/15	1	30.80	0	0.00	30.80	1	76	1.30%
2023/06/13	1	30.60	2	30.70	30.70	-1	80	-1.25%
2023/06/12	0	0.00	1	30.70	30.75	-1	80	-1.24%
2023/06/08	1	30.50	10	30.56	30.50	-9	81	-11.11%
2023/04/18	10	32.48	0	0.00	32.50	10	145	6.89%
2023/03/13	0	0.00	3	33.30	34.10	-3	122	-2.45%
2023/03/09	1	34.15	0	0.00	34.15	1	121	0.82%
2023/02/23	3	35.55	0	0.00	35.80	3	103	2.91%
2023/02/21	5	35.60	0	0.00	35.00	5	102	4.86%
2023/01/17	0	0.00	5	31.07	31.40	-5	55	-9.02%
2023/01/09	0	0.00	5	31.30	31.30	-5	55	-9.06%
2022/12/01	6	32.65	0	0.00	32.30	6	80	7.46%
2022/11/18	5	32.40	0	0.00	32.30	5	84	5.93%
2022/11/03	2	30.55	0	0.00	31.25	2	87	2.30%
2022/10/05	0	0.00	5	31.05	30.95	-5	100	-4.99%
2022/09/29	0	0.00	5	30.65	31.05	-5	103	-4.82%
2022/09/05	0	0.00	5	37.15	36.85	-5	128	-3.89%
2022/08/19	0	0.00	10	37.26	37.50	-10	127	-7.83%
2022/08/18	0	0.00	10	37.35	37.45	-10	125	-7.96%
2022/08/12	3	37.20	0	0.00	37.15	3	124	2.40%
2022/08/03	1	35.90	0	0.00	35.95	1	124	0.80%
2022/07/26	0	0.00	3	37.00	37.15	-3	125	-2.39%
2022/07/22	2	36.70	0	0.00	37.35	2	127	1.57%
2022/07/20	1	36.90	0	0.00	36.70	1	132	0.76%
2022/07/18	3	38.65	0	0.00	38.65	3	136	2.19%
2022/07/08	10	39.99	0	0.00	40.00	10	126	7.92%
2022/06/17	0	0.00	6.9	41.02	41.60	-6.9	120	-5.70%
2022/06/01	5	44.30	0	0.00	44.30	5	165	3.01%
2022/05/12	1	41.00	0	0.00	40.30	1	207	0.48%
2022/05/03	0	0.00	1.1	42.68	42.70	-1.1	231	-0.48%
2022/04/29	0	0.00	5	43.19	43.05	-5	235	-2.12%
2022/04/27	1	41.60	0	0.00	41.85	1	250	0.40%
2022/04/20	0	0.00	2	46.15	45.80	-2	279	-0.71%
2022/04/19	2	45.90	0	0.00	45.80	2	291	0.69%
2022/04/18	1	44.80	0	0.00	45.05	1	307	0.33%
2022/04/14	0	0.00	1	46.35	46.25	-1	340	-0.29%
2022/04/11	1	46.10	0	0.00	45.70	1	392	0.25%
2022/03/29	1	50.00	0	0.00	49.95	1	516	0.19%
2022/03/24	0	0.00	6	50.30	51.00	-6	565	-1.06%
2022/03/23	1	50.60	3	50.83	50.80	-2	584	-0.34%
2022/03/22	2	50.80	1	50.80	51.00	1	625	0.16%
2022/03/18	0	0.00	2	49.70	50.90	-2	675	-0.30%
2022/03/17	2	49.10	0	0.00	49.45	2	757	0.26%
2022/03/11	0	0.00	2	49.05	48.80	-2	1,212	-0.16%
2022/03/10	2	48.75	0	0.00	48.60	2	1,282	0.16%
2022/03/08	1	47.00	0	0.00	46.05	1	1,430	0.07%
2022/03/07	3	46.77	0	0.00	46.80	3	1,462	0.21%
2022/02/22	2	48.00	0	0.00	48.20	2	1,901	0.11%
2022/02/16	5	49.90	0	0.00	49.65	5	2,663	0.19%
2022/02/09	7	51.50	0	0.00	51.80	7	2,962	0.24%
2022/02/08	2	51.30	0	0.00	51.10	2	2,962	0.07%
2022/01/24	2	48.80	1	49.45	49.80	1	2,971	0.03%
2022/01/21	0	0.00	1	50.40	50.10	-1	2,975	-0.03%
2022/01/20	0.1	51.25	0	0.00	52.10	0.1	2,976	0.00%
2022/01/17	2	51.20	2	51.60	52.30	0	2,982	0.00%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,962	-0.03%
2022/01/11	0	0.00	6	52.53	52.00	-6	2,955	-0.20%
2022/01/07	1	52.60	0	0.00	52.50	1	2,936	0.03%
2022/01/06	0	0.00	13	54.52	54.50	-13	2,914	-0.45%
2022/01/05	0	0.00	0.1	55.80	55.30	-0.1	2,911	0.00%
2022/01/04	2.1	56.57	0	0.00	57.00	2.1	2,892	0.07%
2021/12/30	2	56.50	0	0.00	56.50	2	2,872	0.07%
2021/12/29	8	56.21	5.2	56.15	57.00	2.8	2,847	0.10%
2021/12/28	1	55.30	5	55.00	54.20	-4	2,795	-0.14%
2021/12/22	5	55.70	1	56.20	55.40	4	2,803	0.14%
2021/12/21	2	55.85	2	55.80	55.50	0	2,808	0.00%
2021/12/20	1	54.50	0	0.00	54.40	1	2,795	0.04%
2021/12/17	2	55.35	0	0.00	54.60	2	2,796	0.07%
2021/12/16	1	56.70	4	55.70	55.80	-3	2,782	-0.11%
2021/12/15	0	0.00	1	56.20	56.70	-1	2,752	-0.04%
2021/12/14	1	55.50	2	56.20	55.40	-1	2,735	-0.04%
2021/12/13	7	56.80	0	0.00	57.40	7	2,710	0.26%
2021/12/10	23	59.30	15	59.11	58.90	8	2,637	0.30%
2021/12/09	5	59.06	7	59.14	58.10	-2	2,655	-0.08%
2021/12/08	21	56.06	19	58.31	59.90	2	2,487	0.08%
2021/12/07	0	0.00	1	54.80	54.50	-1	2,315	-0.04%
2021/12/06	14	54.92	2	54.35	53.70	12	2,300	0.52%
2021/12/03	1	56.80	0	0.00	57.00	1	2,243	0.04%
2021/12/02	3	58.33	2	56.90	56.80	1	2,244	0.04%
2021/12/01	0	0.00	23	57.14	59.10	-23	2,149	-1.07%
2021/11/30	2	58.50	2	59.50	57.20	0	2,148	0.00%
2021/11/29	3	57.80	3	57.53	58.20	0	2,120	0.00%
2021/11/26	3	56.53	1	57.00	56.20	2	2,083	0.10%
2021/11/25	13	58.02	1	57.80	58.00	12	2,106	0.57%
2021/11/24	1	58.60	1	58.80	58.80	0	2,161	0.00%
2021/11/23	1.2	58.85	3	58.23	58.20	-1.8	2,153	-0.08%
2021/11/19	5	60.60	1	60.40	60.50	4	2,026	0.20%
2021/11/18	8	62.63	7	60.61	60.00	1	1,952	0.05%
2021/11/17	3	59.23	1	58.10	60.90	2	1,666	0.12%
2021/11/16	0	0.00	1	53.80	55.40	-1	1,463	-0.07%
2021/11/15	7	53.21	9	53.02	52.90	-2	1,358	-0.15%
2021/11/12	3	50.93	15	50.96	52.00	-12	1,265	-0.95%
2021/11/11	26	50.74	30	49.94	49.35	-4	1,202	-0.33%
2021/11/10	0	0.00	25	46.77	48.75	-25	1,090	-2.29%
2021/11/08	0	0.00	12	45.30	45.40	-12	1,094	-1.10%
2021/10/29	8	43.26	0	0.00	43.00	8	1,337	0.60%
2021/10/28	1	44.90	10	44.74	43.95	-9	1,472	-0.61%
2021/10/25	5	42.70	0	0.00	43.10	5	1,509	0.33%
2021/10/22	5	42.50	0	0.00	42.60	5	1,529	0.33%
2021/10/21	16	42.58	0	0.00	42.45	16	1,559	1.03%
2021/10/18	0	0.00	1	41.80	41.75	-1	1,627	-0.06%
2021/10/15	5	41.35	0	0.00	41.50	5	1,668	0.30%
2021/10/13	1	40.80	0	0.00	40.40	1	1,774	0.06%
2021/10/06	2	42.85	0	0.00	42.45	2	2,021	0.10%
2021/10/05	0	0.00	1	44.30	43.95	-1	2,084	-0.05%
2021/10/01	0	0.00	12	44.75	44.30	-12	2,161	-0.56%
2021/09/22	5	47.05	0	0.00	46.70	5	2,636	0.19%
2021/09/16	1	48.00	0	0.00	47.90	1	3,174	0.03%
2021/09/15	10	48.08	0	48.50	48.05	10	3,480	0.29%
2021/09/14	0	0.00	9	51.43	49.40	-9	3,573	-0.25%
2021/09/13	0	0.00	1	49.60	49.30	-1	3,550	-0.03%
2021/09/10	1	48.80	9	48.81	48.80	-8	3,651	-0.22%
2021/09/07	4	48.50	1	49.20	48.55	3	4,201	0.07%
2021/09/06	17	50.32	0	0.00	49.95	17	4,362	0.39%
2021/09/03	2	51.60	2	51.25	51.20	0	4,542	0.00%
2021/09/02	2	50.20	5	50.70	50.20	-3	4,521	-0.07%
2021/09/01	1	50.90	0	0.00	51.20	1	4,539	0.02%
2021/08/31	5	51.50	3.1	50.48	51.50	1.9	4,566	0.04%
2021/08/30	3	50.23	12	50.32	50.10	-9	4,519	-0.20%
2021/08/27	2	47.80	1	47.30	48.00	1	4,460	0.02%
2021/08/26	0.1	47.00	0	0.00	46.45	0.1	4,513	0.00%
2021/08/24	1	46.55	0	0.00	46.50	1	4,660	0.02%
2021/08/20	2	44.20	4	44.08	44.20	-2	4,717	-0.04%
2021/08/17	1	44.30	0	0.00	42.70	1	4,771	0.02%
2021/08/13	10	46.59	0	0.00	46.75	10	4,730	0.21%
2021/08/12	2	46.50	2	46.50	47.65	0	4,706	0.00%
2021/08/11	5	47.00	2	45.28	45.00	3	4,673	0.06%
2021/08/10	3	48.43	3	49.82	49.20	0	4,626	0.00%
2021/08/09	2	49.40	2	50.25	48.75	0	4,604	0.00%
2021/08/06	1	51.90	9	52.81	51.10	-8	4,583	-0.17%
2021/08/05	3	52.83	5	52.20	52.70	-2	4,553	-0.04%
2021/08/04	1	52.79	0	0.00	52.90	1	4,527	0.02%
2021/08/03	2	52.65	15	51.95	53.30	-13	4,479	-0.29%
2021/08/02	1	48.15	0	0.00	48.70	1	4,346	0.02%
2021/07/30	0	0.00	5	49.82	47.55	-5	4,345	-0.12%
2021/07/29	5	46.50	1	48.20	48.80	4	4,328	0.09%
2021/07/28	6	48.08	1	46.10	46.90	5	4,322	0.12%
2021/07/27	1	48.50	0	0.00	48.50	1	4,354	0.02%
2021/07/26	0	0.00	1	51.00	51.10	-1	4,416	-0.02%
2021/07/23	2	50.00	0	0.00	49.50	2	4,615	0.04%
2021/07/22	1	49.10	0	0.00	49.20	1	4,692	0.02%
2021/07/21	7	49.83	2	49.20	48.95	5	4,704	0.11%
2021/07/19	3	52.50	9	52.57	52.00	-6	4,654	-0.13%
2021/07/15	2	47.88	0	0.00	48.80	2	4,555	0.04%
2021/07/14	4	48.90	2	48.58	47.70	2	4,537	0.04%
2021/07/13	18	54.01	11	51.13	50.20	7	4,505	0.16%
2021/07/12	12	52.45	2	52.80	52.10	10	4,400	0.23%
2021/07/09	1	50.60	7	52.23	53.20	-6	4,342	-0.14%
2021/07/08	4	50.85	1.1	51.00	50.70	2.9	4,320	0.07%
2021/07/07	1	53.40	0.1	53.10	52.20	0.9	4,321	0.02%
2021/07/06	7.2	52.86	0	0.00	52.50	7.2	4,303	0.17%
2021/07/05	11	53.57	4	55.48	54.90	7	4,279	0.16%
2021/07/02	5	54.00	8	53.25	53.40	-3	4,197	-0.07%
2021/07/01	7	51.61	0	0.00	51.20	7	4,150	0.17%
2021/06/30	1	52.80	6	53.72	52.60	-5	4,134	-0.12%
2021/06/29	4	53.43	3	54.23	54.20	1	4,241	0.02%
2021/06/28	48	56.36	37	56.96	56.00	11	4,420	0.25%
2021/06/25	29	52.64	33	53.69	53.90	-4	4,195	-0.10%
2021/06/24	16	49.80	14	49.08	49.00	2	3,921	0.05%
2021/06/23	10	46.65	20	47.45	47.45	-10	3,624	-0.28%
2021/06/22	10	45.94	11	43.29	43.15	-1	3,524	-0.03%
2021/06/21	23	45.05	24	45.41	44.55	-1	3,465	-0.03%
2021/06/18	12	46.35	6	46.15	44.70	6	3,360	0.18%
2021/06/17	6	44.33	2	45.10	45.50	4	3,186	0.13%
2021/06/16	21	42.18	22	42.18	41.45	-1	2,967	-0.03%
2021/06/15	1	39.25	4	40.90	42.10	-3	2,908	-0.10%
2021/06/11	3	40.57	17	40.77	38.30	-14	2,772	-0.50%
2021/06/09	9	38.94	1	39.75	38.25	8	2,619	0.31%
2021/06/08	1	39.10	0	0.00	39.00	1	2,586	0.04%
2021/06/03	0	0.00	4	39.18	38.15	-4	2,533	-0.16%
2021/06/02	2	38.40	1	37.65	37.90	1	2,464	0.04%
2021/06/01	7	39.72	2	39.35	39.20	5	2,435	0.21%
2021/05/27	1	34.40	1	34.55	35.75	0	2,224	0.00%
2021/05/19	2	30.80	0	0.00	31.30	2	2,208	0.09%
2021/05/12	0	0.00	2	30.78	30.95	-2	2,165	-0.09%
2021/05/10	1	35.65	0	0.00	35.05	1	2,127	0.05%
2021/05/07	1	34.85	0	0.00	35.00	1	2,122	0.05%
2021/05/04	3	34.00	24	34.42	34.00	-21	2,097	-1.00%
2021/05/03	2	38.80	0	0.00	36.70	2	2,042	0.10%
2021/04/29	23	39.45	2	39.93	40.55	21	1,952	1.08%
2021/04/28	1	38.50	0	0.00	38.50	1	1,734	0.06%
2021/04/27	0	0.00	1	36.75	36.80	-1	1,640	-0.06%
2021/04/16	5	35.85	5	35.75	35.40	0	1,567	0.00%
2021/04/15	2	35.20	0	34.35	35.30	2	1,598	0.13%
2021/04/13	0	0.00	2	35.90	35.50	-2	1,571	-0.13%
2021/04/09	0	0.00	2	35.85	35.80	-2	1,523	-0.13%
2021/04/07	0	0.00	1	36.30	36.35	-1	1,488	-0.07%
2021/04/06	6	36.89	0	0.00	36.65	6	1,532	0.39%
2021/04/01	4	37.96	3	38.55	38.25	1	1,497	0.07%
2021/03/31	6	36.60	11	36.21	37.25	-5	1,303	-0.38%
2021/03/30	0	0.00	2	31.85	33.90	-2	1,014	-0.20%
2021/03/26	1	32.00	0	0.00	31.55	1	969	0.10%
2021/03/25	2	31.40	0	0.00	31.35	2	959	0.21%
2021/03/24	1	31.45	1	31.50	31.40	0	972	0.00%
2021/03/23	3	31.80	5	32.10	31.55	-2	1,051	-0.19%
2021/03/19	0	0.00	1	32.55	32.10	-1	1,054	-0.09%
2021/03/18	3	33.48	1	32.90	32.95	2	1,031	0.19%
2021/03/17	0	0.00	10	31.80	33.45	-10	961	-1.04%
2021/03/16	6	31.50	20	32.20	31.15	-14	916	-1.53%
2021/03/12	6	30.68	1	30.70	30.55	5	862	0.58%
2021/03/11	6	30.80	0	0.00	30.55	6	876	0.68%
2021/03/02	0	0.00	1	30.45	30.25	-1	922	-0.11%
2021/02/26	1	30.65	30	30.60	30.60	-29	910	-3.18%
2021/02/25	1	29.50	1	29.65	30.20	0	875	0.00%
2021/02/23	0	0.00	10	30.20	30.00	-10	862	-1.16%
2021/02/22	0	0.00	1	30.40	30.00	-1	858	-0.12%
2021/02/19	30	29.93	0	0.00	29.85	30	849	3.53%
2021/02/18	1	29.05	2	28.95	29.05	-1	837	-0.12%
2021/02/04	0	0.00	1	27.20	27.15	-1	826	-0.12%
2021/01/28	0	0.00	1	27.55	27.50	-1	828	-0.12%
2021/01/18	0	0.00	1	28.45	28.30	-1	807	-0.12%
2021/01/15	1	28.55	5	28.56	28.55	-4	804	-0.50%
2021/01/14	1	29.20	0	0.00	29.05	1	799	0.13%
2021/01/05	0	0.00	3	29.65	29.70	-3	693	-0.43%
2020/12/30	4	29.85	4	29.88	29.90	0	680	0.00%
2020/12/29	31	30.54	5	30.62	29.80	26	674	3.86%
2020/12/22	1	29.80	0	0.00	29.10	1	559	0.18%
2020/12/18	10	30.16	15	30.58	30.00	-5	555	-0.90%
2020/12/17	15	30.86	9	30.91	30.65	6	539	1.11%
2020/12/07	1	30.15	0	0.00	28.70	1	408	0.24%
2020/12/04	1	30.30	3	30.07	29.85	-2	388	-0.51%
2020/12/03	1	28.80	1	29.10	29.25	0	345	0.00%
2020/11/30	0	0.00	1	28.50	28.45	-1	339	-0.29%
2020/11/23	0	0.00	3	28.15	28.10	-3	355	-0.84%
2020/11/06	1	26.60	1	26.60	26.45	0	500	0.00%
2020/11/05	2	26.23	0	0.00	26.20	2	523	0.38%
2020/10/08	3	26.45	0	0.00	26.50	3	937	0.32%
2020/09/29	1	25.90	0	0.00	25.95	1	1,022	0.10%
2020/09/18	1	28.25	0	0.00	28.30	1	1,154	0.09%
2020/09/10	2	29.03	2	29.18	28.90	0	1,176	0.00%
2020/09/03	1	29.45	1	29.55	28.90	0	1,189	0.00%
2020/08/18	8	30.80	8	30.64	30.00	0	1,405	0.00%
2020/08/17	0	0.00	1	30.10	29.95	-1	1,350	-0.07%
2020/08/14	0	0.00	3	29.70	29.75	-3	1,354	-0.22%
2020/08/12	3	28.60	0	0.00	28.85	3	1,376	0.22%
2020/08/11	6	29.63	3	29.95	29.20	3	1,409	0.21%
2020/08/06	4	29.54	0	0.00	29.20	4	1,586	0.25%
2020/08/05	0	0.00	3	29.85	29.75	-3	1,746	-0.17%
2020/08/04	4	29.50	11	29.48	29.10	-7	1,752	-0.40%
2020/08/03	10	29.21	4	28.95	29.10	6	1,715	0.35%
2020/07/22	0	0.00	1	28.90	29.15	-1	1,788	-0.06%
2020/07/21	1	28.55	0	0.00	28.65	1	1,789	0.06%
2020/07/17	4	29.15	0	0.00	28.45	4	1,826	0.22%
2020/07/15	0	0.00	10	31.40	30.40	-10	1,871	-0.53%
2020/07/14	0	0.00	9	29.85	29.50	-9	1,913	-0.47%
2020/07/09	0	0.00	1	30.35	29.95	-1	2,037	-0.05%
2020/07/07	0	0.00	5	30.05	30.05	-5	2,064	-0.24%
2020/07/06	15	30.73	0	0.00	30.60	15	2,062	0.73%
2020/06/02	0	0.00	1	30.00	29.55	-1	2,035	-0.05%
2020/05/28	1	29.15	0	0.00	28.85	1	2,028	0.05%
2020/05/27	0	0.00	1	29.45	29.10	-1	2,035	-0.05%
2020/05/26	0	0.00	1	29.15	29.00	-1	2,026	-0.05%
2020/05/25	1	29.30	0	0.00	29.25	1	2,035	0.05%
2020/05/22	0	0.00	1	28.45	28.65	-1	2,040	-0.05%
2020/05/21	7	28.99	6	29.15	29.20	1	2,074	0.05%
2020/05/20	0	0.00	5	28.45	28.20	-5	2,186	-0.23%
2020/05/19	0	0.00	3	28.58	28.50	-3	2,199	-0.14%
2020/05/15	3	30.40	9	30.49	30.15	-6	2,233	-0.27%
2020/05/14	7	30.76	10	30.87	30.35	-3	2,196	-0.14%
2020/05/12	7	30.61	5	30.53	31.20	2	2,133	0.09%
2020/05/06	0	0.00	3	28.65	28.65	-3	1,899	-0.16%
2020/05/05	0	0.00	1	28.95	29.10	-1	1,885	-0.05%
2020/04/29	1	28.50	6	28.73	28.55	-5	1,871	-0.27%
2020/04/28	2	28.60	3	28.68	28.55	-1	1,875	-0.05%
2020/04/27	2	27.90	30	28.00	28.15	-28	1,894	-1.48%
2020/04/24	2	28.25	2	28.15	27.85	0	2,020	0.00%
2020/04/21	1	27.00	10	26.92	26.80	-9	1,981	-0.45%
2020/04/20	11	28.70	7	28.97	28.75	4	1,951	0.20%
2020/04/17	9	29.89	6	29.15	27.95	3	1,920	0.16%
2020/04/16	30	26.55	7	28.35	28.35	23	1,764	1.30%
2020/04/13	0	0.00	9	25.44	24.90	-9	1,721	-0.52%
2020/04/10	0	0.00	2	24.03	24.45	-2	1,709	-0.12%
2020/04/09	2	23.73	0	0.00	23.50	2	1,782	0.11%
2020/04/08	1	23.60	1	23.80	24.05	0	1,791	0.00%
2020/04/07	2	21.78	2	22.15	22.40	0	1,789	0.00%
2020/04/06	2	20.65	2	20.70	20.90	0	1,790	0.00%
2020/03/27	5	20.55	0	0.00	20.20	5	2,083	0.24%
2020/03/17	7	21.20	0	0.00	20.95	7	2,452	0.29%
2020/03/13	7	22.99	4	22.95	23.40	3	2,501	0.12%
2020/03/12	0	0.00	7	27.15	25.45	-7	2,523	-0.28%
2020/03/11	3	28.40	15	28.03	27.30	-12	2,558	-0.47%
2020/03/06	18	28.44	0	0.00	27.95	18	3,500	0.51%
2020/03/02	1	26.30	0	0.00	27.05	1	3,582	0.03%
2020/02/27	6	26.83	0	0.00	26.80	6	3,564	0.17%
2020/02/25	3	28.70	0	0.00	28.75	3	3,520	0.09%
2020/02/21	0	0.00	8	31.54	30.50	-8	3,456	-0.23%
2020/02/19	0	0.00	5	29.50	28.70	-5	3,290	-0.15%
2020/02/18	1	28.80	2	28.85	28.60	-1	3,255	-0.03%
2020/02/14	11	27.84	0	0.00	28.10	11	3,180	0.35%
2020/02/13	10	28.70	7	28.74	27.65	3	3,163	0.09%
2020/02/11	4	26.31	2	26.35	26.15	2	3,076	0.07%
2020/02/03	0	0.00	1	26.10	26.30	-1	3,063	-0.03%
2020/01/30	0	0.00	1	27.35	27.35	-1	3,019	-0.03%
2020/01/20	5	30.34	6	30.43	30.35	-1	2,978	-0.03%
2020/01/03	1	29.70	1	27.95	27.30	0	2,651	0.00%
2020/01/02	0	0.00	5	30.20	30.10	-5	2,572	-0.19%
2019/12/31	6	29.73	1	29.75	29.95	5	2,555	0.20%
2019/12/30	1	30.90	0	0.00	30.80	1	2,520	0.04%
2019/12/26	0	0.00	2	31.63	31.40	-2	2,480	-0.08%
2019/12/25	1	30.65	2	30.60	31.25	-1	2,435	-0.04%
2019/12/24	18	32.05	7	32.17	31.70	11	2,370	0.46%
2019/12/20	11	32.39	0.6	30.60	30.60	10.4	2,194	0.47%
2019/12/18	0	0.00	5	34.25	34.75	-5	2,056	-0.24%
2019/12/13	1	31.65	0	0.00	31.65	1	2,006	0.05%
2019/12/12	6	32.03	2	34.85	32.20	4	1,971	0.20%
2019/12/11	2.3	34.55	4	33.90	34.15	-1.7	1,895	-0.09%
2019/12/10	4	32.13	0	0.00	32.40	4	1,851	0.22%
2019/12/09	2	32.80	6	32.93	32.60	-4	1,825	-0.22%
2019/12/06	5.3	30.74	1	30.85	30.85	4.3	1,781	0.24%
2019/12/05	8	30.48	22	29.94	31.65	-14	1,731	-0.81%
2019/12/04	38	27.66	38	27.69	28.80	0	1,411	0.00%
2019/12/03	6	27.49	2	27.28	27.95	4	1,212	0.33%
2019/12/02	2	24.95	3	24.48	25.45	-1	752	-0.13%
2019/11/29	0	0.00	12	22.40	23.15	-12	664	-1.80%
2019/11/28	7	21.31	2	21.40	21.05	5	613	0.82%
2019/11/13	2	20.75	0	0.00	20.70	2	857	0.23%
2019/11/07	0	0.00	1	20.55	20.60	-1	999	-0.10%
2019/11/04	2	21.55	0	0.00	21.30	2	1,068	0.19%
2019/11/01	0	0.00	1	20.85	21.55	-1	1,060	-0.09%
2019/10/31	1	20.80	0	0.00	20.60	1	1,093	0.09%
2019/10/25	6	21.38	0	0.00	21.05	6	1,450	0.41%
2019/10/18	0	0.00	1	21.30	21.30	-1	1,610	-0.06%
2019/10/15	1	21.95	0	0.00	21.95	1	1,609	0.06%
2019/10/07	1	22.05	5	21.78	21.70	-4	1,570	-0.25%
2019/09/27	0	0.00	1	22.45	21.80	-1	1,548	-0.06%
2019/09/24	3	22.75	8	22.59	22.60	-5	1,572	-0.32%
2019/09/23	6	22.62	6	22.23	22.35	0	1,547	0.00%
2019/09/20	13	22.22	11	22.28	22.30	2	1,530	0.13%
2019/09/19	6	21.75	0	0.00	21.65	6	1,500	0.40%
2019/09/18	0	0.00	1	20.90	20.90	-1	1,484	-0.07%
2019/09/09	4	21.99	6	22.30	21.80	-2	1,438	-0.14%
2019/09/06	5	21.94	3	21.80	22.00	2	1,416	0.14%
2019/09/05	0	0.00	20	21.73	21.40	-20	1,374	-1.46%
2019/08/30	10	21.60	4	21.33	21.20	6	1,307	0.46%
2019/08/29	4	21.18	9	21.21	21.20	-5	1,286	-0.39%
2019/08/28	7	20.86	3	20.95	20.65	4	1,247	0.32%
2019/08/22	4	20.88	0	0.00	20.80	4	1,171	0.34%
2019/08/20	2	21.60	28	21.55	21.65	-26	1,117	-2.33%
2019/08/19	5	21.43	2	21.43	21.40	3	1,091	0.27%
2019/08/16	11	21.83	20	21.54	21.50	-9	1,075	-0.84%
2019/08/14	4	21.59	4	21.53	21.60	0	1,023	0.00%
2019/08/13	13	21.73	5	21.54	21.60	8	986	0.81%
2019/08/12	1	20.50	1	21.00	21.15	0	941	0.00%
2019/08/08	1	21.50	4	21.51	20.80	-3	913	-0.33%
2019/08/07	11	21.30	8	21.32	21.20	3	893	0.34%
2019/08/06	7	20.14	13	20.52	20.40	-6	857	-0.70%
2019/08/05	2	20.85	2	20.80	20.95	0	842	0.00%
2019/08/02	19	21.56	13	20.91	20.80	6	831	0.72%
2019/08/01	39	22.82	20	22.67	22.50	19	790	2.40%
2019/07/31	7	23.24	4	23.21	23.45	3	789	0.38%
2019/07/30	19	22.85	40	22.93	23.35	-21	729	-2.88%
2019/07/29	33	22.84	32	22.98	22.75	1	638	0.16%
2019/07/26	13	21.43	7	20.93	21.60	6	481	1.25%
2019/07/19	0	0.00	2	19.13	19.15	-2	326	-0.61%
2019/07/16	0	0.00	5	19.35	19.35	-5	388	-1.29%
2019/07/12	0	0.00	5	19.25	19.40	-5	489	-1.02%
2019/07/11	0	0.00	10	19.15	19.15	-10	528	-1.89%
2019/07/04	5	19.25	0	0.00	19.10	5	551	0.91%
2019/07/03	12	19.35	8	19.33	19.30	4	609	0.66%
2019/07/02	3	19.00	7	19.46	19.50	-4	580	-0.69%
2019/06/10	0	0.00	2	17.90	17.90	-2	581	-0.34%
2019/06/04	0	0.00	1	17.95	17.90	-1	589	-0.17%
2019/05/27	11	18.30	4	18.25	18.30	7	649	1.08%
2019/05/14	0	0.00	1	18.25	18.30	-1	661	-0.15%
2019/05/09	3	19.25	3	19.20	19.10	0	647	0.00%
2019/05/08	7	19.98	6	19.78	19.75	1	635	0.16%
2019/05/07	0	0.00	31	19.49	19.65	-31	594	-5.21%
2019/05/03	10	19.10	1	19.15	19.40	9	578	1.56%
2019/04/24	6	20.16	5	20.14	20.10	1	548	0.18%
2019/04/23	2	19.60	0	0.00	19.70	2	514	0.39%
2019/04/22	10	19.91	24	19.89	19.80	-14	509	-2.75%
2019/04/19	0	0.00	3	20.40	20.40	-3	477	-0.63%
2019/04/18	54	20.11	5	20.25	19.10	49	464	10.55%
2019/04/17	0	0.00	23	19.34	20.00	-23	391	-5.88%
2019/04/11	7	19.00	1	19.05	18.95	6	345	1.74%
2019/04/10	1	19.40	2	19.00	19.35	-1	326	-0.31%
2019/04/09	1	19.20	2	19.50	19.05	-1	313	-0.32%
2019/04/01	5	17.75	0	0.00	17.75	5	273	1.83%
2019/03/29	0	0.00	1	18.05	17.85	-1	273	-0.37%
2019/03/22	0	0.00	1	17.95	17.95	-1	273	-0.37%
2019/03/14	0	0.00	1	17.85	17.70	-1	335	-0.30%
2019/03/07	0	0.00	1	18.05	18.05	-1	360	-0.28%
2019/03/06	23	18.64	9	18.71	18.55	14	370	3.78%
2019/01/18	0	0.00	2	16.80	16.85	-2	301	-0.66%
2019/01/10	2	17.25	9	17.20	17.15	-7	297	-2.35%
2018/12/25	0	0.00	2	16.85	16.65	-2	294	-0.68%
2018/12/14	2	16.60	0	0.00	16.80	2	251	0.80%
2018/12/13	7	16.80	0	0.00	16.70	7	251	2.79%
2018/12/12	2	16.90	0	0.00	16.90	2	248	0.80%
2018/12/11	9	16.50	0	0.00	16.65	9	243	3.70%
2018/12/06	1	17.45	1	17.10	17.10	0	171	0.00%
2018/10/30	0	0.00	2	14.05	14.15	-2	246	-0.81%
2018/08/29	2	17.95	0	0.00	17.85	2	479	0.42%
2018/08/22	0	0.00	5	17.25	17.35	-5	441	-1.13%
2018/08/21	0	0.00	1	17.25	17.25	-1	453	-0.22%
2018/08/14	1	18.00	0	0.00	18.05	1	477	0.21%
2018/07/06	0	0.00	1	18.25	18.50	-1	479	-0.21%
2018/07/05	0	0.00	1	18.60	18.70	-1	474	-0.21%
2018/07/04	0	0.00	1	19.00	18.95	-1	471	-0.21%
2018/07/02	0	0.00	3	20.27	19.50	-3	467	-0.64%
2018/06/29	13	20.17	0	0.00	20.10	13	452	2.87%
2018/06/28	12	20.20	6	20.35	19.85	6	441	1.36%
2018/06/27	13	20.50	7	20.78	19.95	6	427	1.40%
2018/06/26	12	20.54	11	20.62	20.25	1	366	0.27%
2018/06/25	0	0.00	1	19.30	19.15	-1	312	-0.32%
2018/06/21	4	19.80	4	20.10	19.75	0	312	0.00%
2018/06/15	7	20.09	7	20.15	20.05	0	287	0.00%
2018/06/14	5	19.71	4	19.60	19.70	1	246	0.41%
2018/06/07	0	0.00	1	19.30	19.70	-1	233	-0.43%
2018/06/05	4	19.54	3	19.80	19.35	1	232	0.43%
2018/06/01	0	0.00	3	18.90	18.85	-3	217	-1.38%
2018/05/31	10	19.42	0	0.00	19.15	10	217	4.59%
2018/05/30	3	20.05	3	20.35	19.50	0	211	0.00%
2018/05/28	3	19.17	0	0.00	19.50	3	157	1.90%
2018/05/21	0	0.00	1	18.10	18.00	-1	130	-0.77%
2018/05/18	2	17.83	1	18.15	17.90	1	129	0.77%
2018/05/02	0	0.00	1	18.30	18.30	-1	132	-0.76%
2018/04/09	0	0.00	8	19.15	19.10	-8	148	-5.38%
2018/02/06	0	0.00	2	18.20	17.75	-2	254	-0.79%
2018/01/15	2	19.05	0	0.00	19.15	2	544	0.37%
2018/01/03	0	0.00	2	19.25	19.50	-2	561	-0.36%