菱光 (8249)-永豐金-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	47.98	0	0.00	48.30	2	11,677	0.02%
2025/01/16	0	0.00	0.2	50.20	49.25	-0.2	13,728	0.00%
2025/01/15	2	48.20	0	0.00	48.25	2	13,750	0.01%
2025/01/14	0.2	48.25	0	0.00	49.55	0.2	13,782	0.00%
2025/01/13	6	48.95	0	0.00	48.30	6	13,970	0.04%
2025/01/10	3	50.60	0	0.00	50.20	3	14,062	0.02%
2025/01/09	20	52.58	7	53.06	51.60	13	14,179	0.09%
2025/01/08	1	55.92	3	55.90	55.70	-2	14,130	-0.01%
2025/01/07	18	58.64	18	59.49	57.90	0	14,100	0.00%
2025/01/06	7	58.28	17	57.96	58.20	-10	14,030	-0.07%
2025/01/03	17	60.35	16	59.11	58.30	1	13,977	0.01%
2025/01/02	2	61.04	0	0.00	59.70	2	13,864	0.01%
2024/12/31	12	62.38	12.9	61.61	62.50	-0.9	13,834	-0.01%
2024/12/30	1	65.90	12	65.25	63.50	-11	13,784	-0.08%
2024/12/27	33	66.50	28.5	65.77	65.00	4.5	13,705	0.03%
2024/12/26	58	67.74	48	67.53	67.50	10	13,559	0.07%
2024/12/25	71	61.74	65	64.25	65.40	6	12,997	0.05%
2024/12/24	19	59.03	23.1	58.74	59.50	-4.1	12,836	-0.03%
2024/12/23	13	55.88	11	55.88	55.30	2	12,951	0.02%
2024/12/20	11	56.72	14	57.19	56.00	-3	13,708	-0.02%
2024/12/19	25	58.50	14.5	57.81	58.10	10.5	13,728	0.08%
2024/12/18	44	59.61	47	60.48	58.20	-3	14,327	-0.02%
2024/12/17	31	55.59	24	56.08	57.80	7	14,112	0.05%
2024/12/16	27.5	54.74	22	54.84	54.10	5.5	13,690	0.04%
2024/12/13	19	52.95	8	53.98	52.50	11	13,425	0.08%
2024/12/12	17	54.05	31	54.38	54.00	-14	13,383	-0.10%
2024/12/11	14	52.94	11	53.25	54.80	3	13,286	0.02%
2024/12/10	23	53.32	15	53.10	53.40	8	13,168	0.06%
2024/12/09	9.1	50.63	7	52.03	50.40	2.1	12,966	0.02%
2024/12/06	8.1	54.36	6.2	53.19	53.70	1.9	12,887	0.02%
2024/12/05	11.1	52.22	10.1	51.20	51.20	1	12,698	0.01%
2024/12/04	2	51.90	3	52.37	52.60	-1	12,696	-0.01%
2024/12/03	12.2	52.56	12	52.37	52.40	0.2	12,713	0.00%
2024/12/02	3	53.80	4	52.98	52.80	-1	12,667	-0.01%
2024/11/29	2	53.20	5	53.68	53.80	-3	12,619	-0.02%
2024/11/28	13	53.99	7	54.25	54.20	6	12,575	0.05%
2024/11/27	2	54.89	2	54.10	53.70	0	12,461	0.00%
2024/11/26	6	56.57	4	56.95	56.10	2	12,403	0.02%
2024/11/25	6	57.85	10	58.10	58.00	-4	12,356	-0.03%
2024/11/22	19	58.86	18	59.18	58.30	1	12,330	0.01%
2024/11/21	5	60.02	5	60.44	59.10	0	12,218	0.00%
2024/11/20	6	61.17	9	60.98	60.10	-3	12,072	-0.02%
2024/11/19	17	63.46	14	63.15	62.50	3	11,974	0.02%
2024/11/18	10	62.51	11	61.44	60.90	-1	11,779	-0.01%
2024/11/15	4	64.00	4	63.60	63.30	0	11,720	0.00%
2024/11/14	3	67.40	1	66.60	65.00	2	11,639	0.02%
2024/11/13	4	68.20	5	67.82	67.70	-1	11,556	-0.01%
2024/11/12	4	68.43	3	69.13	68.90	1	11,459	0.01%
2024/11/11	17	68.61	11.1	68.29	69.40	5.9	11,252	0.05%
2024/11/08	12	68.71	13.5	68.26	67.70	-1.5	10,995	-0.01%
2024/11/07	14	71.06	10	70.18	70.00	4	10,833	0.04%
2024/11/06	56	71.06	59	71.31	72.00	-3	10,628	-0.03%
2024/11/05	23	72.03	24.9	72.08	71.70	-1.9	9,833	-0.02%
2024/11/04	20	68.80	22	69.95	67.40	-2	9,386	-0.02%
2024/11/01	18	64.32	24	65.77	69.80	-6	8,788	-0.07%
2024/10/30	13.1	65.92	5.1	63.55	63.50	8	8,510	0.09%
2024/10/29	40	70.13	24	69.65	69.20	16	8,264	0.19%
2024/10/28	39	71.49	100.1	71.61	73.50	-61.1	7,664	-0.80%
2024/10/25	37.1	70.22	43	69.50	67.60	-5.9	6,844	-0.09%
2024/10/24	2	64.95	8.1	66.87	67.10	-6.1	5,937	-0.10%
2024/10/23	6.7	61.22	6.6	61.89	61.00	0.1	5,840	0.00%
2024/10/22	0	0.00	0	64.30	64.30	0	5,584	0.00%
2024/10/08	1	48.39	7	48.15	48.95	-6	5,478	-0.11%
2024/10/07	3	49.80	1	49.00	48.10	2	5,255	0.04%
2024/10/04	8.1	53.58	4	52.20	50.80	4.1	5,115	0.08%
2024/10/01	14	57.96	0	0.00	56.40	14	4,948	0.28%
2024/09/30	1	61.30	7	62.16	61.00	-6	4,864	-0.12%
2024/09/27	6	59.73	0	0.00	61.20	6	4,815	0.12%
2024/09/26	22	58.33	0	0.00	58.50	22	4,779	0.46%
2024/09/24	8.1	63.07	10	62.77	60.50	-2	4,720	-0.04%
2024/09/23	32	60.92	29	59.55	62.00	3	4,651	0.06%
2024/09/20	23	55.90	66.8	56.50	56.40	-43.8	4,565	-0.96%
2024/09/19	17.4	56.34	0	0.00	56.70	17.4	4,511	0.39%
2024/09/18	51.1	55.79	2.1	57.90	56.90	49	4,434	1.11%
2024/09/16	43.8	53.52	4	55.20	55.20	39.8	4,262	0.93%
2024/09/13	6	47.13	17.1	48.08	50.20	-11.1	3,840	-0.29%
2024/09/12	55.1	44.74	61.2	44.47	45.70	-6.1	3,360	-0.18%
2024/09/11	2	39.80	28.1	41.22	41.55	-26.1	2,518	-1.03%
2024/09/10	47	38.67	43	38.44	37.80	4	2,280	0.18%
2024/09/09	50	37.09	61	35.95	38.25	-11	1,388	-0.79%
2024/09/06	10	34.80	0	0.00	34.80	10	852	1.17%
2024/09/04	1	31.35	0	0.00	30.55	1	731	0.14%
2024/08/29	0	0.00	1	33.00	32.65	-1	682	-0.15%
2024/08/28	0.3	32.45	0	0.00	32.65	0.3	672	0.05%
2024/08/27	0	0.00	1	31.95	32.00	-1	635	-0.16%
2024/08/26	2	31.30	0	0.00	31.15	2	605	0.33%
2024/08/23	0	0.00	1	30.20	30.10	-1	565	-0.18%
2024/08/19	0	0.00	1	29.80	29.65	-1	536	-0.19%
2024/08/16	1	29.65	1	29.75	29.85	0	526	0.00%
2024/08/15	0	0.00	0	30.35	29.80	0	514	0.00%
2024/08/14	0	0.00	1	29.45	29.40	-1	470	-0.21%
2024/07/17	2	30.00	0	0.00	29.95	2	315	0.63%
2024/07/15	20	32.00	0	0.00	30.00	20	295	6.77%
2024/07/11	0	0.00	0	30.10	30.05	0	227	-0.01%
2024/07/10	0	29.85	0	0.00	29.85	0	215	0.01%
2024/07/01	0	0.00	0	30.03	30.00	0	147	-0.01%
2024/06/28	0	0.00	3	29.85	29.85	-3	142	-2.11%
2024/06/27	1	29.20	0	0.00	29.75	1	138	0.72%
2024/06/20	0	0.00	0.1	29.20	29.25	-0.1	115	-0.08%
2024/06/18	0	0.00	0	29.35	29.00	0	113	0.00%
2024/06/07	0	0.00	0	29.50	29.45	0	111	0.00%
2024/06/05	0	0.00	0	29.90	29.90	0	115	0.00%
2024/05/27	0.1	29.60	0	0.00	29.60	0.1	113	0.09%
2024/05/24	0	29.45	0	0.00	29.45	0	113	0.00%
2024/04/12	0	0.00	0	29.10	29.25	0	167	0.00%
2024/04/10	0	29.35	0	0.00	29.40	0	166	0.00%
2024/03/21	0.1	29.50	0	0.00	29.40	0.1	164	0.06%
2024/03/14	0	30.53	0	0.00	29.90	0	167	0.00%
2024/03/13	0	0.00	1	30.45	30.35	-1	165	-0.61%
2024/03/11	0	0.00	3	30.62	30.65	-3	159	-1.88%
2024/03/06	0	31.95	0	0.00	31.50	0	153	0.00%
2024/03/05	0	31.22	0	0.00	31.05	0	149	0.00%
2024/03/04	0	30.95	0	0.00	31.20	0	147	0.00%
2024/02/22	4	31.68	0	0.00	31.10	4	135	2.95%