朋程 (8255)-永豐金-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
1,101張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	230.00	0	0.00	229.00	1	1,469	0.07%
2024/06/24	0	0.00	0.1	217.00	216.50	-0.1	1,433	0.00%
2024/06/20	1	225.00	1.1	226.98	225.50	-0.1	1,422	0.00%
2024/06/19	1	227.00	1	229.50	222.00	0	1,427	0.00%
2024/06/18	1	231.00	2.1	229.31	231.00	-1.1	1,400	-0.08%
2024/06/17	0	0.00	2	220.05	226.50	-2	1,335	-0.15%
2024/06/14	0	205.75	0	0.00	206.00	0	1,248	0.00%
2024/06/13	0	0.00	0.1	211.00	212.00	-0.1	1,230	-0.01%
2024/06/12	0	0.00	0	215.00	214.50	0	1,224	0.00%
2024/06/11	0	209.25	0	209.50	209.50	0	1,210	0.00%
2024/06/07	0	0.00	0	216.00	212.00	0	1,204	0.00%
2024/06/06	0	208.00	0	0.00	210.00	0	1,183	0.00%
2024/06/05	0	205.00	0	205.00	205.00	0	1,181	0.00%
2024/06/04	0	0.00	0	209.00	207.50	0	1,191	0.00%
2024/05/31	1	213.00	1	208.46	206.50	0	1,194	0.00%
2024/05/30	7.2	209.74	7	211.50	211.50	0.1	1,155	0.01%
2024/05/29	2	203.50	2	205.50	205.00	0	1,105	0.00%
2024/05/28	0	0.00	0	205.50	202.00	0	1,092	0.00%
2024/05/24	0.2	204.50	2	201.25	203.00	-1.8	1,048	-0.17%
2024/05/23	5	193.00	6	188.33	189.50	-1	982	-0.10%
2024/05/17	0	0.00	1	185.50	186.00	-1	957	-0.10%
2024/05/15	0	0.00	1	187.00	186.50	-1	967	-0.10%
2024/04/30	0	0.00	4	192.00	186.50	-4	942	-0.42%
2024/04/26	1	185.00	0	0.00	184.00	1	895	0.11%
2024/04/25	1	185.51	0	0.00	185.50	1	882	0.12%
2024/04/24	0	0.00	4	184.38	186.00	-4	874	-0.46%
2024/04/19	0	0.00	2	176.00	177.00	-2	854	-0.23%
2024/04/18	1	182.50	2	182.25	184.50	-1	843	-0.12%
2024/04/16	2	177.00	0	0.00	176.50	2	832	0.24%
2024/04/15	3	181.00	3	182.00	182.00	0	823	0.00%
2024/04/12	1	181.00	1	181.00	180.50	0	815	0.00%
2024/04/11	2	188.00	1.1	191.59	188.00	0.9	766	0.12%
2024/04/09	0	0.00	10	187.00	184.00	-10	724	-1.38%
2024/04/02	7	184.00	3	184.33	184.50	4	705	0.57%
2024/04/01	8.1	184.57	2.5	185.32	185.00	5.6	721	0.78%
2024/03/29	0.1	184.00	0	0.00	184.00	0.1	733	0.01%
2024/03/28	0	0.00	1	181.00	178.50	-1	669	-0.15%
2024/03/27	0.2	171.00	0	0.00	178.00	0.2	628	0.03%
2024/03/25	1	176.50	1	175.00	173.50	0	619	0.00%
2024/03/22	2	177.00	4.1	175.36	176.50	-2.1	623	-0.33%
2024/03/21	0.1	171.75	0.1	171.59	171.50	-0.1	607	-0.01%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/13	1	170.00	0	171.00	170.00	1	705	0.14%
2024/03/11	0	174.00	0	0.00	174.00	0	723	0.00%
2024/03/06	2.2	172.80	3	172.50	172.00	-0.9	696	-0.12%
2024/03/05	3	165.17	0	0.00	165.50	3	689	0.43%
2024/02/26	0	0.00	6	170.25	169.50	-6	695	-0.86%
2024/02/19	1	173.50	0	0.00	174.50	1	696	0.14%
2024/01/30	0	0.00	1	168.00	167.50	-1	684	-0.15%
2024/01/25	1	169.00	8	169.50	168.50	-7	688	-1.02%
2024/01/23	0	0.00	12	169.58	172.00	-12	688	-1.74%
2024/01/22	0	0.00	3	170.33	169.50	-3	687	-0.44%
2024/01/17	5.1	179.47	4	174.50	171.50	1.1	682	0.16%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2024/01/02	3	185.00	3	186.83	184.00	0	677	0.00%
2023/12/29	3	185.67	2	187.25	185.50	1	671	0.15%
2023/12/28	1	185.50	1.2	186.62	184.50	-0.2	655	-0.03%
2023/12/27	20	188.00	0	0.00	185.50	20	651	3.07%
2023/12/26	1	186.00	2	186.75	187.00	-1	629	-0.16%
2023/12/25	0	0.00	2	179.25	178.50	-2	592	-0.34%
2023/12/19	1.1	178.40	0	0.00	179.50	1.1	575	0.19%
2023/12/18	2	180.75	0	0.00	180.50	2	569	0.35%
2023/12/15	4	184.75	1.2	182.74	182.50	2.8	562	0.50%
2023/12/14	0.2	181.00	0	0.00	181.50	0.2	514	0.03%
2023/12/12	1	178.00	1	177.50	178.00	0	500	0.00%
2023/12/11	1	175.50	0	0.00	174.50	1	492	0.20%
2023/12/08	1	176.50	0	0.00	174.00	1	505	0.20%
2023/12/07	10	176.50	1	178.00	176.50	9	515	1.74%
2023/12/05	1	174.50	0	0.00	174.00	1	495	0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	1	178.00	2	176.50	176.50	-1	502	-0.20%
2023/11/29	0	0.00	2	174.50	175.50	-2	495	-0.40%
2023/11/24	0	0.00	1	172.50	172.00	-1	490	-0.20%
2023/11/16	1	167.00	0	0.00	169.00	1	488	0.20%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/10/30	5	166.00	10	165.00	164.50	-5	762	-0.66%
2023/10/19	0.1	169.50	1	169.50	168.00	-0.9	836	-0.11%
2023/10/18	2	170.75	1	171.00	169.50	1	847	0.12%
2023/10/17	2	172.50	0	0.00	171.00	2	860	0.23%
2023/10/13	11	171.00	0	0.00	171.00	11	894	1.23%
2023/10/06	2	171.25	1	173.50	170.50	1	965	0.10%
2023/10/03	2	171.50	2	171.00	170.50	0	1,266	0.00%
2023/10/02	0	0.00	8	170.94	171.00	-8	1,268	-0.63%
2023/09/28	2	167.00	1	167.00	167.00	1	1,272	0.08%
2023/09/27	0	0.00	0.1	171.00	168.50	-0.1	1,272	0.00%
2023/09/26	1	170.50	1	170.50	169.00	0	1,275	0.00%
2023/09/14	1	179.00	6	178.50	178.50	-5	1,325	-0.38%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	7.1	176.50	0	0.00	176.50	7.1	1,317	0.54%
2023/09/08	0	0.00	2	172.25	171.00	-2	1,322	-0.15%
2023/09/06	0	0.00	1.5	174.50	174.50	-1.5	1,339	-0.11%
2023/09/05	1.5	175.17	0.2	175.50	175.50	1.3	1,374	0.09%
2023/09/01	0	0.00	1	172.00	170.50	-1	1,389	-0.07%
2023/08/30	3	170.83	1	171.00	171.00	2	1,412	0.14%
2023/08/29	1	166.00	0	0.00	167.50	1	1,410	0.07%
2023/08/28	0	0.00	1	164.00	163.50	-1	1,415	-0.07%
2023/08/23	0.1	165.50	0	0.00	165.00	0.1	1,439	0.01%
2023/08/21	0	0.00	1	166.50	166.50	-1	1,457	-0.07%
2023/08/18	1	165.50	0	0.00	165.50	1	1,458	0.07%
2023/08/15	1	164.00	1	164.50	164.50	0	1,442	0.00%
2023/08/14	0	0.00	10	165.00	164.50	-10	1,436	-0.70%
2023/08/11	2	171.50	0	0.00	172.00	2	1,413	0.14%
2023/08/10	0.1	182.50	1	178.50	176.50	-0.9	1,392	-0.06%
2023/08/09	3	182.00	2	180.00	177.00	1	1,351	0.07%
2023/08/04	0.1	172.00	0	0.00	170.50	0.1	1,283	0.01%
2023/08/02	1	182.50	1	174.50	174.50	0	1,243	0.00%
2023/07/31	0	0.00	1	185.50	183.00	-1	1,218	-0.08%
2023/07/27	1	181.00	0	0.00	185.00	1	1,210	0.08%
2023/07/21	0	0.00	1	178.00	179.50	-1	1,189	-0.08%
2023/07/18	12	183.79	12	182.96	181.50	0	1,187	0.00%
2023/07/17	1	185.00	2	185.25	184.00	-1	1,179	-0.08%
2023/07/14	0	0.00	1	188.50	187.00	-1	1,169	-0.09%
2023/07/13	2	189.00	3	189.67	186.50	-1	1,161	-0.09%
2023/07/12	0.1	190.17	3	190.67	190.00	-2.9	1,135	-0.26%
2023/07/11	5	192.90	8	191.94	194.00	-3	1,101	-0.27%
2023/07/10	1	185.00	3	184.99	185.00	-2	960	-0.21%
2023/07/07	0	0.00	0.9	168.78	168.50	-0.9	895	-0.10%
2023/07/05	4.4	175.77	0.5	176.85	176.50	3.9	976	0.40%
2023/07/04	0	0.00	0.5	174.00	173.00	-0.5	999	-0.05%
2023/07/03	1.5	172.50	0	0.00	172.50	1.5	1,028	0.15%
2023/06/30	0.2	171.33	0	0.00	170.50	0.2	1,084	0.01%
2023/06/29	0.2	171.00	0	0.00	169.50	0.2	1,139	0.01%
2023/06/28	2	175.00	0.1	177.39	172.00	1.9	1,313	0.14%
2023/06/27	0	0.00	0.4	179.13	175.50	-0.4	1,513	-0.03%
2023/06/26	1	183.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0.1	182.50	0	0.00	184.00	0.1	1,640	0.00%
2023/06/20	1.7	179.79	0	0.00	179.50	1.7	1,660	0.10%
2023/06/19	0.1	181.00	2	180.75	180.00	-1.9	1,663	-0.12%
2023/06/16	0	0.00	1	181.00	178.00	-1	1,661	-0.06%
2023/06/15	0	0.00	1	181.00	182.00	-1	1,660	-0.06%
2023/06/14	1	187.00	0.1	186.00	183.50	0.9	1,655	0.05%
2023/06/13	1	184.00	0.1	183.00	184.00	0.9	1,641	0.05%
2023/06/12	0.1	185.00	0	0.00	183.50	0.1	1,631	0.01%
2023/06/09	0	184.50	4	184.75	183.50	-4	1,622	-0.24%
2023/06/08	1	181.50	1.1	180.59	178.50	-0.1	1,596	-0.01%
2023/06/07	0.2	179.00	2	180.50	178.50	-1.8	1,596	-0.11%
2023/06/06	0	0.00	1	177.50	178.50	-1	1,604	-0.06%
2023/06/05	0.4	180.50	0	0.00	180.00	0.4	1,624	0.02%
2023/06/02	1	174.50	0	0.00	175.00	1	1,652	0.06%
2023/06/01	0	0.00	0.4	174.00	174.50	-0.4	1,684	-0.02%
2023/05/31	1.4	175.61	1	176.50	174.00	0.4	1,716	0.02%
2023/05/30	0	0.00	0	171.50	170.00	0	1,708	0.00%
2023/05/25	1	169.00	1	168.50	168.00	0	1,703	0.00%
2023/05/24	2	174.00	0	0.00	173.50	2	1,710	0.12%
2023/05/09	4	171.00	0	0.00	169.00	4	1,876	0.21%
2023/05/08	0	0.00	1	174.00	174.50	-1	1,878	-0.05%
2023/05/05	1	174.50	1	174.50	173.50	0	1,892	0.00%
2023/05/03	1	174.00	0	177.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	4	183.50	181.00	-4	1,989	-0.20%
2023/04/26	1	177.00	1	172.50	177.00	0	2,013	0.00%
2023/04/25	4	175.00	0.2	180.50	174.50	3.8	2,031	0.19%
2023/04/24	0.2	183.50	0	0.00	183.00	0.2	2,074	0.01%
2023/04/21	1	178.50	1	179.00	177.50	0	2,073	0.00%
2023/04/20	1	184.50	1.4	184.57	182.00	-0.4	2,079	-0.02%
2023/04/19	0.1	188.00	0	0.00	187.00	0.1	2,070	0.00%
2023/04/18	0.2	189.00	1	191.50	186.50	-0.9	2,068	-0.04%
2023/04/17	0.2	191.50	1	188.50	190.00	-0.9	2,075	-0.04%
2023/04/14	1	187.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	4	187.38	0	0.00	185.00	4	2,063	0.19%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	3.2	194.78	5	195.40	197.00	-1.8	2,025	-0.09%
2023/04/10	4	189.13	5	189.20	191.00	-1	1,981	-0.05%
2023/04/07	4	193.75	2	192.00	192.00	2	1,989	0.10%
2023/04/06	1	195.00	3	195.33	195.50	-2	2,050	-0.10%
2023/03/31	1	195.00	7	195.71	195.00	-6	2,225	-0.27%
2023/03/30	7	192.36	10	194.45	193.50	-3	2,184	-0.14%
2023/03/29	30	194.57	22	195.98	194.00	8	2,138	0.37%
2023/03/28	15	192.97	30	194.87	189.00	-15	2,004	-0.75%
2023/03/27	23	189.24	16	188.13	187.00	7	1,835	0.38%
2023/03/24	0	0.00	1	180.50	175.50	-1	1,723	-0.06%
2023/03/23	1	177.00	4	175.00	175.00	-3	1,701	-0.18%
2023/03/20	0	0.00	0.1	166.50	165.50	-0.1	1,799	0.00%
2023/03/15	1	167.50	0	0.00	165.00	1	1,845	0.05%
2023/03/14	4	164.00	0	0.00	164.00	4	1,856	0.22%
2023/03/13	0	0.00	1	166.00	166.50	-1	1,861	-0.05%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	1	179.00	1	177.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	3	177.17	178.00	-3	1,896	-0.16%
2023/03/06	0	0.00	2	174.75	172.00	-2	1,901	-0.11%
2023/03/03	1	167.00	1	166.51	167.50	0	1,868	0.00%
2023/02/24	0	0.00	0.1	172.00	170.50	-0.1	1,828	-0.01%
2023/02/23	1.1	173.11	0	0.00	172.50	1.1	1,830	0.06%
2023/02/22	3	171.67	1.1	174.73	171.50	1.9	1,840	0.10%
2023/02/21	7	181.14	6	180.83	178.00	1	1,822	0.05%
2023/02/17	1	177.00	1	179.50	177.00	0	1,789	0.00%
2023/02/16	4	177.25	4	178.13	180.00	0	1,786	0.00%
2023/02/15	8.2	176.52	1	178.00	173.00	7.2	1,764	0.41%
2023/02/14	1	173.50	1	172.00	171.00	0	1,732	0.00%
2023/02/13	0	0.00	1	169.00	169.50	-1	1,736	-0.06%
2023/02/10	0	0.00	1.1	173.47	171.00	-1.1	1,750	-0.06%
2023/02/09	4	177.50	7	181.07	175.00	-3	1,754	-0.17%
2023/02/08	1	177.50	1.2	176.04	175.50	-0.2	1,727	-0.01%
2023/02/07	3	176.00	0	0.00	175.50	3	1,750	0.17%
2023/02/06	1	173.96	4	177.00	172.50	-3	1,747	-0.17%
2023/02/03	0	0.00	9	177.94	178.00	-9	1,759	-0.51%
2023/02/02	12	177.08	10	178.50	177.50	2	1,753	0.11%
2023/02/01	14	171.36	14	173.29	176.00	0	1,735	0.00%
2023/01/31	1	169.00	7	168.21	171.50	-6	1,698	-0.35%
2023/01/30	7	162.14	6	162.83	163.50	1	1,669	0.06%
2023/01/16	1	155.51	2	157.00	157.50	-1	1,665	-0.06%
2023/01/13	1	156.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	3	165.16	0	0.00	158.50	3	1,652	0.18%
2023/01/11	5	159.00	6	158.92	158.00	-1	1,613	-0.06%
2023/01/10	4	160.62	2	160.50	158.00	2	1,629	0.12%
2023/01/09	1	159.50	1	159.50	159.50	0	1,630	0.00%
2023/01/06	1	157.00	1	157.50	158.00	0	1,631	0.00%
2023/01/05	0	156.50	1	156.50	156.00	-1	1,643	-0.06%
2023/01/04	1	160.51	0	0.00	160.00	1	1,634	0.06%
2023/01/03	1	166.00	0	0.00	165.00	1	1,637	0.06%
2022/12/29	1	160.00	2	162.50	163.50	-1	1,635	-0.06%
2022/12/28	2	164.24	21	163.76	162.50	-19	1,647	-1.15%
2022/12/27	22	169.07	3	167.83	168.00	19	1,646	1.15%
2022/12/26	15	174.87	15	176.90	172.50	0	1,616	0.00%
2022/12/23	31	176.06	17	177.47	177.00	14	1,539	0.91%
2022/12/20	4	165.63	4	169.02	158.00	0	1,367	0.00%
2022/12/16	2	164.00	0	0.00	164.00	2	1,303	0.15%
2022/12/14	1	165.00	1	166.50	168.50	0	1,303	0.00%
2022/12/13	1	169.50	2	163.50	164.00	-1	1,291	-0.08%
2022/12/12	4	173.98	7	172.57	169.00	-3	1,261	-0.24%
2022/12/06	3.1	165.81	0	0.00	162.00	3.1	1,160	0.27%
2022/12/02	0	0.00	0.2	168.00	168.00	-0.2	1,165	-0.02%
2022/12/01	1	169.00	24.3	169.93	168.50	-23.3	1,165	-2.00%
2022/11/30	0.1	160.00	1	160.00	159.00	-0.9	1,163	-0.08%
2022/11/29	3	159.34	0.2	161.00	159.00	2.8	1,185	0.24%
2022/11/28	32	169.64	12	171.75	166.50	20	1,198	1.67%
2022/11/25	0.2	160.00	0.3	157.87	157.50	-0.1	1,160	-0.01%
2022/11/23	0	0.00	1	154.50	155.00	-1	1,167	-0.09%
2022/11/21	0	0.00	0.2	155.00	156.50	-0.2	1,205	-0.02%
2022/11/18	2	157.25	1	151.50	152.00	1	1,250	0.08%
2022/11/17	1	157.00	1	157.00	157.00	0	1,240	0.00%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/10	1	152.00	1	152.00	151.50	0	1,360	0.00%
2022/11/09	0	0.00	1	152.00	151.50	-1	1,398	-0.07%
2022/11/07	2	150.00	2	150.75	150.50	0	1,440	0.00%
2022/11/04	3	143.83	2	143.75	147.00	1	1,509	0.07%
2022/11/03	1	144.50	0	0.00	145.50	1	1,583	0.06%
2022/11/02	1	137.00	1	138.00	137.50	0	1,622	0.00%
2022/11/01	0	0.00	1.5	136.46	135.50	-1.5	1,672	-0.09%
2022/10/31	0.5	136.50	1	135.00	135.50	-0.5	1,655	-0.03%
2022/10/28	2	134.00	1	132.50	131.50	1	1,653	0.06%
2022/10/27	2	130.50	1	133.00	133.00	1	1,651	0.06%
2022/10/21	3	128.50	2	129.75	128.00	1	1,672	0.06%
2022/10/20	2	129.25	2	130.00	131.00	0	1,676	0.00%
2022/10/17	1	135.98	1	133.00	140.50	0	1,677	0.00%
2022/10/11	0	153.50	1	161.00	152.00	-1	1,674	-0.06%
2022/10/07	2	163.26	1	163.00	163.50	1	1,688	0.06%
2022/10/06	11	163.27	11	162.14	165.00	0	1,699	0.00%
2022/10/05	1	166.50	1	162.50	163.00	0	1,715	0.00%
2022/10/03	0	0.00	0	169.50	158.00	0	1,735	0.00%
2022/09/30	0	0.00	1	153.50	154.50	-1	1,764	-0.06%
2022/09/28	22	160.48	20	152.75	152.00	2	1,767	0.11%
2022/09/26	1	161.00	1	158.00	158.00	0	1,735	0.00%
2022/09/21	0	171.00	2	170.50	170.50	-2	1,762	-0.11%
2022/09/16	0	0.00	1	180.00	174.00	-1	1,832	-0.05%
2022/09/15	1	183.50	0	0.00	179.50	1	1,835	0.05%
2022/09/14	0	0.00	1	176.00	181.50	-1	1,834	-0.05%
2022/09/12	0	0.00	1	177.50	180.50	-1	1,829	-0.05%
2022/09/07	0	0.00	1	171.50	172.00	-1	1,820	-0.05%
2022/09/06	0	0.00	1	186.50	176.00	-1	1,806	-0.06%
2022/09/02	2	196.50	0	0.00	194.50	2	1,759	0.11%
2022/09/01	0	0.00	1	190.00	185.00	-1	1,713	-0.06%
2022/08/31	0	0.00	2	188.00	187.00	-2	1,695	-0.12%
2022/08/26	4	190.88	3	191.17	187.00	1	1,675	0.06%
2022/08/25	27	192.59	28	194.21	189.50	-1	1,654	-0.06%
2022/08/23	1	187.00	0	0.00	184.00	1	1,622	0.06%
2022/08/22	2	185.00	11.2	184.79	184.50	-9.2	1,636	-0.56%
2022/08/19	11	192.00	11.1	197.25	192.50	-0.1	1,616	-0.01%
2022/08/18	4	189.00	0.2	190.00	190.00	3.8	1,575	0.24%
2022/08/17	5	182.00	5.5	184.86	186.00	-0.5	1,556	-0.03%
2022/08/16	21	190.40	10	191.00	185.00	11	1,539	0.71%
2022/08/12	0	0.00	1	186.00	188.00	-1	1,492	-0.07%
2022/08/11	5	190.30	8	191.50	190.50	-3	1,460	-0.21%
2022/08/10	19	186.34	19	182.21	187.00	0	1,402	0.00%
2022/08/09	7	177.79	2	180.50	177.50	5	1,330	0.38%
2022/08/08	2	167.50	0	0.00	175.50	2	1,280	0.16%
2022/08/05	0	0.00	1	159.50	161.50	-1	1,236	-0.08%
2022/08/03	11	154.50	11	155.50	155.50	0	1,250	0.00%
2022/07/29	2	168.00	3	165.00	169.00	-1	1,282	-0.08%
2022/07/28	3	165.17	3	161.17	160.50	0	1,292	0.00%
2022/07/27	1	156.00	1	158.00	163.00	0	1,288	0.00%
2022/07/26	0	0.00	1	162.00	156.00	-1	1,301	-0.08%
2022/07/22	20	168.00	20	168.50	164.00	0	1,340	0.00%
2022/07/21	1	160.50	0	0.00	160.50	1	1,369	0.07%
2022/07/20	1	156.00	2	157.00	155.50	-1	1,393	-0.07%
2022/07/19	13	155.00	13	154.50	155.00	0	1,429	0.00%
2022/07/18	1	152.50	1.3	153.70	152.00	-0.3	1,454	-0.02%
2022/07/15	0.3	154.00	0	0.00	153.50	0.3	1,451	0.02%
2022/07/14	1	147.00	1	147.00	148.00	0	1,445	0.00%
2022/07/13	2	151.02	1	146.50	146.50	1	1,434	0.07%
2022/07/12	1	145.50	1	145.50	148.50	0	1,422	0.00%
2022/07/11	2	149.00	2	150.00	150.50	0	1,423	0.00%
2022/07/07	0	0.00	3	133.50	133.50	-3	1,347	-0.22%
2022/07/06	0	0.00	5	130.80	125.00	-5	1,345	-0.37%
2022/06/30	5	156.70	2	153.00	151.50	3	1,353	0.22%
2022/06/29	3	171.83	12	168.83	168.00	-9	1,338	-0.67%
2022/06/28	16	172.78	7	175.57	172.50	9	1,347	0.67%
2022/06/27	0	0.00	1	158.00	169.00	-1	1,455	-0.07%
2022/06/24	1	154.50	0	0.00	154.00	1	1,462	0.07%
2022/06/22	2	158.00	2	158.00	158.00	0	1,473	0.00%
2022/06/21	0	0.00	11	154.18	157.50	-11	1,480	-0.74%
2022/06/20	6	153.00	5	147.00	147.00	1	1,496	0.07%
2022/06/17	5	153.00	5	157.10	156.50	0	1,567	0.00%
2022/06/16	5	166.50	5	162.00	157.50	0	1,586	0.00%
2022/06/13	1	168.00	1	166.00	164.50	0	1,705	0.00%
2022/06/10	5	172.00	0	0.00	174.50	5	1,698	0.29%
2022/06/09	0	0.00	1	173.00	172.00	-1	1,701	-0.06%
2022/06/02	2	176.00	1.5	179.37	176.00	0.5	1,723	0.03%
2022/06/01	0	0.00	0.1	178.00	179.50	-0.1	1,736	-0.01%
2022/05/31	5	182.00	0.5	178.71	178.00	4.5	1,728	0.26%
2022/05/30	3	180.17	0	0.00	179.50	3	1,720	0.17%
2022/05/26	2	172.75	0	0.00	169.00	2	1,693	0.12%
2022/05/20	0	0.00	5	169.50	170.50	-5	1,712	-0.29%
2022/05/18	15	168.67	15	171.17	169.00	0	1,742	0.00%
2022/05/17	5	168.00	0	0.00	167.50	5	1,744	0.29%
2022/05/16	0	0.00	1	163.00	160.00	-1	1,763	-0.06%
2022/05/13	1	157.00	0.1	160.00	161.50	0.9	1,771	0.05%
2022/05/11	1	159.00	0	0.00	156.50	1	1,793	0.06%
2022/05/10	10	153.00	12	154.88	156.50	-2	1,816	-0.11%
2022/05/09	4	156.38	2	154.50	154.50	2	1,832	0.11%
2022/05/06	12	161.46	11	161.68	161.00	1	1,842	0.05%
2022/05/05	1.2	169.00	4	173.63	170.50	-2.8	1,832	-0.15%
2022/05/04	6	162.75	6	163.83	164.50	0	1,802	0.00%
2022/05/03	2	161.25	2	164.25	162.50	0	1,800	0.00%
2022/04/29	0	0.00	5	167.00	160.00	-5	1,800	-0.28%
2022/04/28	21	162.36	16	163.13	162.50	5	1,782	0.28%
2022/04/27	11	159.09	11	160.18	164.50	0	1,747	0.00%
2022/04/26	8	170.88	5	173.50	170.00	3	1,684	0.18%
2022/04/25	2	185.49	2	174.50	174.50	0	1,651	0.00%
2022/04/22	1	196.98	1.1	192.73	193.00	-0.1	1,613	-0.01%
2022/04/21	2	202.00	2	200.00	200.00	0	1,595	0.00%
2022/04/20	1	203.50	2	201.75	202.50	-1	1,589	-0.06%
2022/04/18	2	204.75	2	203.00	204.00	0	1,600	0.00%
2022/04/15	4	207.00	1	207.00	207.00	3	1,599	0.19%
2022/04/13	1	215.50	1	217.50	217.00	0	1,623	0.00%
2022/04/12	1.1	212.00	5	211.20	216.00	-3.9	1,649	-0.24%
2022/04/11	2	222.25	2	216.75	214.50	0	1,693	0.00%
2022/04/08	2	229.50	1	228.50	228.50	1	1,718	0.06%
2022/04/07	1	236.98	4	234.25	227.50	-3	1,726	-0.17%
2022/04/06	2	240.00	2	239.25	240.00	0	1,738	0.00%
2022/04/01	2	234.25	2	236.00	237.50	0	1,894	0.00%
2022/03/31	1	241.00	3	247.00	236.50	-2	1,922	-0.10%
2022/03/30	25	256.98	23	256.83	246.00	2	2,059	0.10%
2022/03/25	1	242.50	0	0.00	235.50	1	2,131	0.05%
2022/03/23	1	244.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	1	248.00	3	249.33	241.00	-2	2,114	-0.09%
2022/03/21	6	242.00	3	241.00	243.00	3	2,044	0.15%
2022/03/18	0	0.00	12	238.34	241.00	-12	2,053	-0.58%
2022/03/17	0	0.00	6.1	229.39	230.50	-6.1	1,988	-0.31%
2022/03/16	0	0.00	0.1	212.50	211.00	-0.1	1,998	-0.01%
2022/03/14	1	213.50	3	217.33	219.00	-2	2,026	-0.10%
2022/03/11	2	214.50	0	0.00	213.50	2	2,068	0.10%
2022/03/07	2	212.49	1	207.00	207.00	1	2,200	0.05%
2022/02/24	0	218.50	0.1	222.00	215.00	-0.1	2,615	0.00%
2022/02/23	2	227.50	3	228.17	227.50	-1	2,696	-0.04%
2022/02/22	3	229.32	2.1	225.98	226.00	0.9	2,857	0.03%
2022/02/21	1	236.00	1	238.00	232.00	0	2,946	0.00%
2022/02/18	2	231.00	4	230.88	237.50	-2	2,991	-0.07%
2022/02/17	3	235.00	3	235.50	232.00	0	3,044	0.00%
2022/02/16	1	233.00	1.2	234.83	233.00	-0.2	3,079	-0.01%
2022/02/15	0	0.00	0.2	232.00	225.00	-0.2	3,170	-0.01%
2022/02/14	1	226.00	2	226.00	226.50	-1	3,231	-0.03%
2022/02/11	2	230.25	1.2	229.52	233.00	0.8	3,347	0.02%
2022/02/10	0	0.00	0	230.50	226.50	0	3,391	0.00%
2022/02/09	2	227.00	2.1	228.63	230.00	-0.1	3,487	0.00%
2022/02/08	4	216.88	3.2	217.81	219.00	0.8	3,563	0.02%
2022/02/07	2	204.00	0	0.00	207.50	2	3,666	0.05%
2022/01/26	1	201.50	3	204.67	204.50	-2	3,809	-0.05%
2022/01/25	3.3	203.67	3	203.67	201.00	0.3	4,114	0.01%
2022/01/24	2	201.50	2	203.00	207.50	0	4,291	0.00%
2022/01/21	1.1	213.55	2	212.00	208.00	-0.9	4,519	-0.02%
2022/01/20	2	215.00	2	215.75	216.50	0	4,590	0.00%
2022/01/19	2	214.00	2	216.50	216.00	0	4,717	0.00%
2022/01/17	1	221.00	2	221.00	222.50	-1	5,138	-0.02%
2022/01/13	1.1	218.82	1	219.50	219.50	0.1	5,548	0.00%
2022/01/12	1	221.50	2	220.25	219.00	-1	5,897	-0.02%
2022/01/11	1	225.50	1.3	219.50	219.50	-0.3	6,114	0.00%
2022/01/10	0.1	225.79	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	4	224.75	3	226.50	228.00	1	6,273	0.02%
2022/01/06	11.3	232.09	5	233.10	231.50	6.3	6,318	0.10%
2022/01/05	7.1	241.44	5	243.20	239.50	2.1	6,407	0.03%
2022/01/04	2	246.50	2	248.50	246.50	0	6,486	0.00%
2022/01/03	5.3	247.15	2	250.00	241.50	3.3	6,576	0.05%
2021/12/30	0.2	243.50	4	243.00	244.00	-3.8	6,627	-0.06%
2021/12/29	6.2	246.45	2	247.25	245.50	4.2	6,693	0.06%
2021/12/28	5	254.90	6	253.08	246.50	-1	6,753	-0.01%
2021/12/27	5	241.60	10	243.00	246.50	-5	6,655	-0.08%
2021/12/24	16	246.38	16	246.69	242.00	0	6,706	0.00%
2021/12/23	65	235.21	69	236.08	248.00	-4	6,635	-0.06%
2021/12/22	1	227.00	1	230.00	228.00	0	6,462	0.00%
2021/12/17	1	220.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	3	227.67	1	228.50	228.50	2	6,700	0.03%
2021/12/14	1	224.42	4	220.00	218.00	-3	6,841	-0.04%
2021/12/10	4	228.38	5	230.70	225.50	-1	6,946	-0.01%
2021/12/08	12	239.50	25	239.36	238.00	-13	7,021	-0.19%
2021/12/07	10	237.50	0	0.00	235.00	10	7,163	0.14%
2021/12/06	2	235.25	0	0.00	237.00	2	7,245	0.03%
2021/12/03	9	241.28	11	241.18	240.00	-2	7,288	-0.03%
2021/12/02	6	238.08	2.3	233.70	230.50	3.7	7,301	0.05%
2021/12/01	1.3	239.88	1	241.00	239.50	0.3	7,322	0.00%
2021/11/30	11	241.64	11	240.50	244.00	0	7,351	0.00%
2021/11/29	12	230.13	5	229.20	235.00	7	7,364	0.10%
2021/11/26	5	229.90	3	228.50	227.50	2	7,335	0.03%
2021/11/25	2	240.99	2	242.50	239.00	0	7,360	0.00%
2021/11/24	4	243.50	4.1	246.35	242.50	0	7,431	0.00%
2021/11/23	4	257.50	10	259.10	252.50	-6	7,498	-0.08%
2021/11/22	8	262.94	9	264.00	260.00	-1	7,524	-0.01%
2021/11/19	41	258.38	40	260.56	264.00	1	7,569	0.01%
2021/11/18	9	250.94	16	251.09	251.50	-7	7,631	-0.09%
2021/11/17	19	248.26	2	246.75	245.00	17	7,714	0.22%
2021/11/16	8	244.19	7	246.14	243.50	1	7,827	0.01%
2021/11/15	3	246.50	4.2	246.70	247.50	-1.2	7,956	-0.01%
2021/11/12	14	252.29	10	250.60	243.50	4	8,012	0.05%
2021/11/11	7	247.14	4	244.13	240.00	3	7,983	0.04%
2021/11/10	4	239.50	16.1	242.34	248.00	-12.1	7,993	-0.15%
2021/11/09	3.1	253.01	4	251.75	251.00	-1	7,931	-0.01%
2021/11/08	15	257.30	10.4	256.34	252.00	4.6	7,914	0.06%
2021/11/05	9	270.89	4	269.52	270.50	5	7,995	0.06%
2021/11/04	3	290.00	4	283.50	275.00	-1	7,945	-0.01%
2021/11/03	4.1	275.17	6	276.75	289.50	-2	7,951	-0.02%
2021/11/02	43	283.76	32	287.19	276.00	11	7,958	0.14%
2021/11/01	9	282.11	16	277.28	284.50	-7	7,693	-0.09%
2021/10/29	11	258.73	11	255.86	259.00	0	7,540	0.00%
2021/10/28	2	244.51	3.6	244.67	242.50	-1.6	7,338	-0.02%
2021/10/27	5	246.60	5	248.70	252.50	0	7,342	0.00%
2021/10/26	14	263.84	14	263.79	243.50	0	7,283	0.00%
2021/10/25	12	250.71	7	253.07	254.00	5	7,115	0.07%
2021/10/22	5.5	249.68	5	247.50	249.00	0.5	7,110	0.01%
2021/10/21	13	252.81	9	249.83	246.00	4	7,089	0.06%
2021/10/20	12	244.00	17	245.18	245.50	-5	6,887	-0.07%
2021/10/19	3	225.50	9.1	230.95	237.50	-6.1	6,662	-0.09%
2021/10/18	6.2	213.16	5	216.80	216.00	1.2	6,596	0.02%
2021/10/15	5	214.60	1	213.50	216.00	4	6,683	0.06%
2021/10/14	2	208.50	4	208.25	210.50	-2	6,769	-0.03%
2021/10/13	1	202.50	1	215.50	203.00	0	6,795	0.00%
2021/10/12	7	215.29	19	215.13	212.00	-12	6,882	-0.17%
2021/10/08	5	211.40	0	0.00	211.50	5	6,918	0.07%
2021/10/07	1	210.00	2.1	210.92	208.50	-1.1	6,928	-0.02%
2021/10/06	2	206.25	4	201.25	200.00	-2	7,055	-0.03%
2021/10/05	2	195.00	7	199.57	203.50	-5	7,092	-0.07%
2021/10/04	5	190.20	1	196.00	188.00	4	7,185	0.06%
2021/10/01	1	197.00	1	207.50	194.50	0	7,343	0.00%
2021/09/30	10	208.00	10	209.05	206.00	0	7,400	0.00%
2021/09/27	3	210.83	8	211.44	207.50	-5	7,664	-0.07%
2021/09/24	2	199.75	6	198.42	199.00	-4	7,718	-0.05%
2021/09/23	0	0.00	0	195.00	191.00	0	7,692	0.00%
2021/09/22	3	194.50	4	191.13	193.00	-1	7,699	-0.01%
2021/09/17	5	194.20	6	191.75	195.50	-1	7,765	-0.01%
2021/09/16	17	191.76	3	196.49	190.00	14	7,797	0.18%
2021/09/14	4	209.50	8	205.50	203.50	-4	7,893	-0.05%
2021/09/13	4	213.63	2	215.00	210.00	2	7,832	0.03%
2021/09/10	20.1	213.06	16	211.69	214.50	4.1	7,775	0.05%
2021/09/09	32	194.86	35	194.90	207.50	-3	7,620	-0.04%
2021/09/08	14	193.25	13.5	192.70	191.00	0.5	7,511	0.01%
2021/09/07	6.2	200.24	6	204.00	206.50	0.2	7,446	0.00%
2021/09/06	3	209.00	2	202.50	204.00	1	7,361	0.01%
2021/09/03	3	205.67	5	204.40	206.00	-2	7,304	-0.03%
2021/09/02	8	205.69	8	205.31	204.50	0	7,247	0.00%
2021/09/01	6	216.25	6	213.33	217.50	0	7,159	0.00%
2021/08/31	9	214.22	6	217.33	213.00	3	7,090	0.04%
2021/08/30	35	215.87	32	217.25	218.50	3	6,974	0.04%
2021/08/27	54.5	219.41	51	220.09	216.50	3.5	6,847	0.05%
2021/08/26	2	233.50	4	235.63	234.00	-2	6,697	-0.03%
2021/08/25	13	234.12	8	236.38	230.50	5	6,595	0.08%
2021/08/24	6.1	235.77	6	238.92	237.00	0.1	6,449	0.00%
2021/08/23	10.3	226.09	14	227.93	232.00	-3.8	6,219	-0.06%
2021/08/20	2.2	204.06	9.1	204.37	213.00	-6.9	6,027	-0.11%
2021/08/19	12	200.96	8	203.69	194.00	4	5,837	0.07%
2021/08/18	1	188.50	1	188.50	200.50	0	5,630	0.00%
2021/08/17	2	196.00	0	0.00	182.50	2	5,510	0.04%
2021/08/16	7	205.14	5	203.00	200.50	2	5,408	0.04%
2021/08/13	5	216.10	3	219.67	215.00	2	5,309	0.04%
2021/08/12	1	220.00	2	220.00	214.00	-1	5,237	-0.02%
2021/08/11	8	218.19	9	223.17	212.50	-1	5,174	-0.02%
2021/08/10	8	221.44	7	226.21	213.00	1	4,969	0.02%
2021/08/09	10	234.55	10	230.10	224.50	0	4,917	0.00%
2021/08/06	3	229.00	6	225.92	235.50	-3	4,776	-0.06%
2021/08/05	3	214.00	3	220.50	214.50	0	4,623	0.00%
2021/08/04	1	212.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	4	218.00	5	219.80	218.50	-1	4,574	-0.02%
2021/08/02	2	220.25	1	216.00	217.50	1	4,525	0.02%
2021/07/30	9	221.50	5	219.50	209.50	4	4,446	0.09%
2021/07/29	5	222.70	3	220.50	221.50	2	4,380	0.05%
2021/07/28	6	211.58	4	223.38	229.50	2	4,271	0.05%
2021/07/27	5	226.40	10	229.85	222.00	-5	4,144	-0.12%
2021/07/26	7	246.79	6	243.33	241.50	1	4,021	0.02%
2021/07/23	8	251.94	8.1	243.77	245.00	-0.1	3,947	0.00%
2021/07/22	8	254.31	8.1	257.09	249.00	-0.1	3,812	0.00%
2021/07/21	8	244.31	6	245.00	249.50	2	3,651	0.05%
2021/07/20	1	229.00	2	230.00	231.50	-1	3,471	-0.03%
2021/07/19	3	229.83	2.5	230.90	228.50	0.5	3,290	0.02%
2021/07/16	6.5	222.00	13	226.12	223.50	-6.5	3,201	-0.20%
2021/07/15	2	218.75	3	216.67	221.00	-1	3,013	-0.03%
2021/07/14	3	213.00	3	216.67	201.00	0	2,886	0.00%
2021/07/13	14.1	222.65	14.1	226.03	218.50	0	2,737	0.00%
2021/07/12	10	217.06	16	215.75	215.00	-6	2,507	-0.24%
2021/07/09	30	214.77	21.3	216.67	211.50	8.7	2,386	0.36%
2021/07/08	17	212.12	12	218.17	212.50	5	2,212	0.23%
2021/07/07	13.1	204.48	8	202.44	201.00	5.1	2,006	0.25%
2021/07/06	3.4	205.17	2	211.50	204.00	1.4	1,898	0.08%
2021/07/02	2	176.75	13	176.77	183.00	-11	1,665	-0.66%
2021/07/01	19.1	169.32	6	168.83	166.50	13.1	1,533	0.85%
2021/06/30	1	161.00	11	162.05	168.00	-10	1,377	-0.73%
2021/06/29	1	154.00	4	155.00	153.00	-3	1,316	-0.23%
2021/06/28	11	160.18	1	157.00	157.00	10	1,259	0.79%
2021/06/25	1	151.50	1.1	149.36	153.00	-0.1	1,164	-0.01%
2021/06/24	3	146.83	7	145.43	150.50	-4	993	-0.40%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/21	1	128.00	11	125.27	128.00	-10	715	-1.40%
2021/06/17	1	126.00	4	126.63	127.50	-3	696	-0.43%
2021/06/09	0	0.00	1	117.00	116.50	-1	693	-0.14%
2021/06/03	1	114.00	0	0.00	112.00	1	714	0.14%
2021/05/26	0	0.00	2	109.50	111.50	-2	773	-0.26%
2021/05/25	2	112.50	0	0.00	111.00	2	818	0.24%
2021/05/21	0	0.00	1	107.00	106.50	-1	883	-0.11%
2021/05/20	0	0.00	3	106.00	104.50	-3	904	-0.33%
2021/05/19	1	105.50	0	0.00	105.00	1	915	0.11%
2021/05/18	0	0.00	1	105.50	105.50	-1	920	-0.11%
2021/05/17	1	102.00	0	0.00	97.80	1	927	0.11%
2021/05/11	1	112.00	0	0.00	111.50	1	890	0.11%
2021/05/10	1	119.00	0	0.00	119.00	1	884	0.11%
2021/05/05	0	0.00	1	115.50	114.50	-1	897	-0.11%
2021/05/04	0	0.00	4	111.50	117.00	-4	900	-0.44%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/27	0	0.00	1	123.50	122.50	-1	934	-0.11%
2021/04/26	1	124.50	0	0.00	123.00	1	939	0.11%
2021/04/23	0	0.00	1	122.50	123.00	-1	943	-0.11%
2021/04/22	1	127.00	0	0.00	122.00	1	955	0.10%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/14	1	124.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	0	0.00	5	128.30	125.00	-5	1,085	-0.46%
2021/04/12	6	131.67	4	131.38	129.50	2	1,081	0.18%
2021/04/09	3	129.00	4	127.00	127.00	-1	1,086	-0.09%
2021/04/08	7	125.79	2.1	123.43	132.50	4.9	1,060	0.46%
2021/03/26	3	114.50	0	0.00	114.00	3	1,052	0.28%
2021/03/25	0	0.00	2	114.50	115.00	-2	1,062	-0.19%
2021/03/23	1	116.00	0	0.00	115.50	1	1,088	0.09%
2021/03/18	1	121.00	1	119.50	119.50	0	1,171	0.00%
2021/03/17	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2021/03/16	5	117.90	2	118.50	117.00	3	1,169	0.26%
2021/03/10	1	117.00	0	0.00	117.50	1	1,189	0.08%
2021/03/02	3	127.50	0	0.00	124.00	3	1,335	0.22%
2021/02/26	1	124.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	0	0.00	1	128.50	128.00	-1	1,327	-0.08%
2021/02/24	1	130.00	0	0.00	130.00	1	1,288	0.08%
2021/02/23	0	0.00	9	125.44	124.50	-9	1,239	-0.73%
2021/02/22	9	123.72	0	0.00	124.50	9	1,227	0.73%
2021/02/19	1	122.00	1	121.50	123.50	0	1,223	0.00%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/01	0	0.00	1	110.00	113.50	-1	1,210	-0.08%
2021/01/26	1	118.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	0	0.00	1	120.00	119.50	-1	1,176	-0.08%
2021/01/22	2	120.50	1	122.50	122.50	1	1,165	0.09%
2021/01/18	0	0.00	1	124.00	125.50	-1	1,090	-0.09%
2021/01/15	1	125.00	2	123.00	123.50	-1	1,076	-0.09%
2021/01/14	0	0.00	1	125.50	126.50	-1	1,057	-0.09%
2021/01/12	0	0.00	4	126.38	126.50	-4	1,018	-0.39%
2021/01/11	7	128.36	17	127.44	128.00	-10	984	-1.02%
2021/01/08	1.1	122.00	0	0.00	123.00	1.1	908	0.12%
2021/01/06	1	122.00	2	123.00	117.50	-1	877	-0.11%
2021/01/05	0	0.00	1	122.50	123.00	-1	853	-0.12%
2021/01/04	2	124.50	6.1	123.52	124.00	-4.1	839	-0.49%
2020/12/31	1	119.50	1	116.50	119.00	0	812	0.00%
2020/12/30	1	118.00	0.1	119.50	119.50	0.9	802	0.11%
2020/12/29	3	121.67	1	119.00	118.50	2	792	0.25%
2020/12/28	3	119.17	3	118.67	117.50	0	762	0.00%
2020/12/25	4	112.25	1	112.50	112.50	3	715	0.42%
2020/12/24	2	111.25	0	114.00	111.50	2	708	0.28%
2020/12/21	0	110.00	0	0.00	110.00	0	687	0.00%
2020/12/17	11	116.82	3	116.34	116.00	8	657	1.21%
2020/12/16	0	0.00	0.1	117.00	116.50	-0.1	638	-0.01%
2020/12/15	6	113.92	10.1	113.24	113.00	-4.1	588	-0.70%
2020/12/14	5	110.60	2.2	111.05	110.00	2.8	548	0.51%
2020/12/11	0	107.00	0.3	107.83	108.00	-0.3	539	-0.05%
2020/12/10	1.1	108.00	0	0.00	108.00	1.1	529	0.20%
2020/12/09	1.6	109.00	1	109.50	110.00	0.6	522	0.11%
2020/12/08	1	110.00	0	109.25	110.00	1	510	0.19%
2020/12/07	0	0.00	0	108.50	108.00	0	504	0.00%
2020/12/04	3	109.83	4	110.25	109.50	-1	493	-0.20%
2020/12/02	2	107.00	1	108.50	108.50	1	458	0.22%
2020/12/01	2	109.75	2.1	111.29	107.50	-0.1	440	-0.02%
2020/11/30	1	105.50	1	104.00	104.00	0	310	0.00%
2020/11/27	1	100.00	1	100.00	100.00	0	286	0.00%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/24	0	0.00	2	97.80	97.60	-2	256	-0.78%
2020/11/18	2	96.75	0	0.00	94.70	2	227	0.88%
2020/11/13	0	0.00	1	93.90	95.00	-1	201	-0.50%
2020/10/30	0	0.00	5	87.20	86.30	-5	163	-3.05%
2020/10/27	5	86.00	0	0.00	86.20	5	161	3.10%
2020/10/08	1	87.70	0	0.00	87.50	1	154	0.65%
2020/09/25	2	82.00	0	0.00	82.00	2	165	1.21%
2020/09/24	6	82.30	0	0.00	82.00	6	165	3.62%
2020/07/28	0	0.00	1	79.10	77.40	-1	214	-0.47%
2020/07/22	0	0.00	0.3	82.70	82.60	-0.3	217	-0.14%
2020/06/12	0.1	88.70	0	0.00	84.90	0.1	285	0.04%
2020/06/08	1	90.70	1	90.50	90.50	0	355	0.00%
2020/06/03	1	88.10	0	0.00	87.70	1	362	0.28%
2020/05/12	0	0.00	1	85.10	85.00	-1	477	-0.21%
2020/04/29	1	87.10	0	0.00	86.90	1	579	0.17%
2020/04/21	0	0.00	1	82.30	82.10	-1	679	-0.15%
2020/04/15	0.2	83.60	0	0.00	83.50	0.2	678	0.03%
2020/04/08	1	82.20	0	0.00	82.50	1	686	0.15%
2020/03/30	0	0.00	5	74.80	76.00	-5	684	-0.73%
2020/03/16	0	0.00	4	83.50	82.10	-4	662	-0.60%
2020/03/03	0	0.00	2	99.70	99.70	-2	590	-0.34%
2020/02/27	0	0.00	2	99.10	98.30	-2	575	-0.35%
2020/02/26	6	99.75	10	100.19	100.00	-4	563	-0.71%
2020/02/25	1	100.00	0	0.00	100.50	1	552	0.18%
2020/02/24	7	102.29	0	0.00	101.00	7	545	1.28%
2020/02/21	1	100.50	0	0.00	103.50	1	538	0.19%
2020/02/20	1	101.00	0	0.00	100.00	1	522	0.19%
2020/02/13	0	0.00	3	102.83	103.00	-3	492	-0.61%
2020/02/12	0.3	104.00	0	0.00	103.00	0.3	500	0.05%
2020/02/10	1	101.00	1	100.00	100.00	0	487	0.00%
2020/02/06	1	102.00	0	0.00	101.00	1	469	0.21%
2020/02/03	1	99.90	0	0.00	100.50	1	432	0.23%
2020/01/30	1	98.00	0	0.00	95.80	1	398	0.25%
2020/01/20	9	104.50	1	104.00	104.00	8	379	2.11%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/16	0	0.00	2	99.95	99.60	-2	333	-0.60%
2020/01/06	0	0.00	30	96.75	96.70	-30	354	-8.47%
2020/01/03	0	0.00	9	97.21	98.00	-9	351	-2.56%
2020/01/02	0	0.00	11	97.90	97.10	-11	347	-3.16%
2019/12/24	0	0.00	50	96.10	96.00	-50	340	-14.67%
2019/12/20	0	0.00	1	96.50	96.50	-1	342	-0.29%
2019/12/19	2	96.65	1	98.20	96.30	1	340	0.29%
2019/12/18	0.1	98.00	1	98.30	98.20	-0.9	328	-0.27%
2019/12/17	51	100.82	20	100.00	99.00	31	321	9.65%
2019/12/16	51	94.76	0	0.00	96.80	51	279	18.25%
2019/11/27	0	0.00	1	92.10	92.10	-1	283	-0.35%
2019/11/26	0	0.00	1	92.80	92.60	-1	279	-0.36%
2019/11/20	0	0.00	1	93.00	92.60	-1	282	-0.35%
2019/11/19	0	0.00	2	94.00	93.90	-2	278	-0.72%
2019/11/12	1	96.80	0	0.00	96.00	1	272	0.37%
2019/11/11	4	96.68	0	0.00	96.10	4	266	1.50%
2019/11/08	0.3	95.80	0	0.00	96.00	0.3	253	0.12%
2019/11/07	2	93.00	0	0.00	92.80	2	234	0.85%
2019/10/22	0.5	91.50	0	0.00	91.40	0.5	231	0.22%
2019/10/21	0.5	91.50	1	91.30	91.30	-0.5	229	-0.22%
2019/10/18	3	91.10	1	91.60	91.70	2	225	0.89%
2019/10/14	1	92.00	3	92.23	93.00	-2	207	-0.97%
2019/10/09	1	90.10	1	90.20	90.10	0	194	0.00%
2019/10/08	0	0.00	1	90.10	89.80	-1	193	-0.52%
2019/09/04	0	0.00	1	94.50	94.50	-1	164	-0.61%
2019/08/30	0	0.00	1	94.30	94.90	-1	163	-0.61%
2019/07/23	1	93.40	0	0.00	94.00	1	167	0.60%
2019/07/11	1	95.10	0	0.00	95.60	1	182	0.55%
2019/07/01	1	98.90	0	0.00	99.30	1	193	0.52%
2019/06/03	18	97.35	0	0.00	97.10	18	253	7.10%
2019/05/29	0	0.00	8	95.45	96.30	-8	270	-2.96%
2019/05/28	0	0.00	10	95.04	95.30	-10	272	-3.67%
2019/05/27	1	96.10	0	0.00	96.50	1	277	0.36%
2019/05/07	5	105.50	0	0.00	105.00	5	424	1.18%
2019/04/26	1	108.00	0.2	109.00	108.50	0.8	442	0.18%
2019/04/23	0	0.00	1	110.50	111.50	-1	431	-0.23%
2019/04/22	1	107.50	1	109.00	108.50	0	425	0.00%
2019/04/18	0	0.00	1	108.50	107.50	-1	426	-0.23%
2019/04/15	1	105.00	0	0.00	106.00	1	424	0.24%
2019/04/11	1	106.50	0	0.00	109.50	1	415	0.24%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/03	0	0.00	1	113.50	112.50	-1	415	-0.24%
2019/04/01	2	110.50	0	0.00	109.50	2	412	0.49%
2019/03/05	0	0.00	4	120.50	119.00	-4	337	-1.19%
2019/02/27	0	0.00	0.1	116.00	117.00	-0.1	319	-0.03%
2019/02/21	2	118.00	2	118.75	118.00	0	291	0.00%
2019/02/20	0	0.00	30	116.50	118.00	-30	266	-11.27%
2019/02/11	0	0.00	1.1	112.36	112.00	-1.1	177	-0.62%
2019/01/29	1	111.00	1	110.50	109.50	0	154	0.00%
2019/01/28	0	0.00	15	106.30	105.50	-15	118	-12.62%
2019/01/25	5	102.50	0	0.00	106.00	5	112	4.46%
2019/01/24	10	102.00	0	0.00	102.00	10	100	9.97%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2018/12/27	0	0.00	4	99.48	99.40	-4	96	-4.15%
2018/12/19	1	95.90	0	0.00	95.60	1	88	1.14%
2018/10/03	0	0.00	1	99.30	99.70	-1	141	-0.71%
2018/09/05	10	99.10	0	0.00	99.50	10	269	3.71%
2018/09/04	20	99.10	0	0.00	99.30	20	273	7.31%
2018/09/03	0.1	99.70	2	99.60	99.10	-1.9	278	-0.68%
2018/08/31	2	99.90	0	0.00	100.00	2	293	0.68%
2018/08/28	6	100.27	5	99.64	99.40	1	326	0.31%
2018/08/24	0	0.00	1	97.80	98.00	-1	390	-0.26%
2018/08/21	0	0.00	1	98.50	99.10	-1	468	-0.21%
2018/08/20	0	0.00	1	98.50	97.70	-1	470	-0.21%
2018/08/07	0	0.00	2	101.25	101.00	-2	484	-0.41%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/27	1	102.00	0	0.00	102.00	1	473	0.21%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/10	0	0.00	10	102.00	102.00	-10	480	-2.08%
2018/07/05	0	0.00	1	106.00	104.00	-1	489	-0.20%
2018/06/21	1	110.50	0	0.00	111.50	1	455	0.22%
2018/06/14	0	0.00	1	114.00	113.00	-1	433	-0.23%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/07	1	109.00	5	110.00	110.50	-4	374	-1.07%
2018/06/05	0	0.00	2	112.00	112.00	-2	366	-0.55%
2018/06/04	4	114.75	3	115.00	111.50	1	358	0.28%
2018/06/01	12	111.83	2	112.00	113.00	10	328	3.04%
2018/05/31	10	112.50	1	111.00	111.00	9	291	3.08%
2018/04/26	0.2	102.00	0	0.00	102.00	0.2	261	0.08%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/12	0	0.00	1	104.00	104.00	-1	265	-0.38%
2018/03/26	0	0.00	3	106.00	106.00	-3	256	-1.17%
2018/03/23	0	0.00	8	106.25	106.50	-8	253	-3.15%
2018/03/21	0	0.00	3	108.33	108.50	-3	249	-1.20%
2018/03/16	0	0.00	20	107.45	107.00	-20	256	-7.81%
2018/03/15	1	108.00	1	108.00	108.00	0	256	0.00%
2018/03/08	0	0.00	1	109.50	108.00	-1	268	-0.37%
2018/02/23	2	109.00	0	0.00	108.50	2	409	0.49%
2018/02/22	0	0.00	1	109.00	109.00	-1	411	-0.24%
2018/02/21	1	108.00	0	0.00	108.50	1	414	0.24%
2018/01/24	6	110.58	0	0.00	111.50	6	444	1.35%
2018/01/18	0	0.00	1	112.00	112.00	-1	464	-0.22%
2018/01/17	1	111.50	0	0.00	111.50	1	462	0.22%
2018/01/10	5	111.00	0	0.00	111.00	5	493	1.01%
2018/01/09	0	0.00	2	112.00	111.50	-2	491	-0.41%
2018/01/03	2	113.50	0	0.00	113.50	2	499	0.40%