富鼎 (8261)-永豐金-台中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
80.8
漲跌
▼1.2
漲幅
-1.46%
成交量
405張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	82.00	0	0.00	80.60	1	2,521	0.04%
2025/01/09	10	84.80	1	83.70	83.00	9	2,512	0.36%
2025/01/06	1	88.00	0	0.00	90.20	1	2,482	0.04%
2024/12/27	0	94.60	0	0.00	94.20	0	2,477	0.00%
2024/12/23	0	0.00	1	92.50	92.80	-1	2,462	-0.04%
2024/12/20	1	90.00	0	0.00	89.20	1	2,462	0.04%
2024/12/16	0	0.00	1	88.50	87.90	-1	2,442	-0.04%
2024/12/12	0	0.00	2	93.10	91.50	-2	2,419	-0.08%
2024/12/11	1	94.40	1	93.60	94.30	0	2,393	0.00%
2024/12/10	2	94.40	0	0.00	93.90	2	2,378	0.08%
2024/12/09	0.2	95.70	0	0.00	95.30	0.2	2,355	0.01%
2024/12/06	0.2	97.20	2.1	97.27	97.50	-1.9	2,208	-0.08%
2024/12/05	0.1	93.46	4	93.15	93.10	-3.9	2,130	-0.18%
2024/12/04	2	94.00	1	95.01	95.40	1	2,096	0.05%
2024/12/02	0	0.00	2	90.40	90.20	-2	2,044	-0.10%
2024/11/29	5	91.20	0	0.00	91.20	5	2,036	0.25%
2024/11/28	20	88.60	8.5	91.54	89.80	11.5	2,025	0.57%
2024/11/27	0	94.30	0	0.00	92.50	0	1,980	0.00%
2024/11/26	1	95.90	0	0.00	95.00	1	1,958	0.05%
2024/11/25	1	97.90	4	97.20	97.50	-3	1,936	-0.15%
2024/11/22	0	0.00	3	96.07	95.90	-3	1,894	-0.16%
2024/11/21	2	93.60	4	94.98	94.80	-2	1,843	-0.11%
2024/11/20	11	97.53	1	95.30	95.00	10	1,810	0.55%
2024/11/19	1	94.50	2	95.25	96.70	-1	1,735	-0.06%
2024/11/18	2	93.70	2	93.55	93.00	0	1,680	0.00%
2024/11/15	2	95.55	5	95.32	95.40	-3	1,645	-0.18%
2024/11/14	16	97.19	15	96.71	96.30	1	1,597	0.06%
2024/11/13	2	95.10	3	94.73	94.80	-1	1,514	-0.07%
2024/11/12	9.1	97.16	12	97.44	94.70	-2.9	1,472	-0.20%
2024/11/11	13	98.07	29	98.68	98.20	-16	1,391	-1.15%
2024/11/08	24.1	97.42	8	99.21	99.00	16.1	1,306	1.23%
2024/11/07	13	95.02	3	94.87	95.70	10	1,023	0.98%
2024/11/06	8.1	92.54	2.1	93.40	91.90	6	822	0.73%
2024/11/05	1	83.30	5	90.80	91.50	-4	535	-0.75%
2024/11/04	0	0.00	4	82.63	83.20	-4	367	-1.09%
2024/10/30	3	78.97	2	78.79	78.80	1	369	0.27%
2024/10/29	1	77.20	0.1	77.00	77.10	0.9	358	0.24%
2024/10/28	0	0.00	0.8	77.80	77.90	-0.8	356	-0.22%
2024/10/24	2	78.15	2	78.60	77.90	0	365	0.00%
2024/10/22	0	79.60	1	80.67	79.30	-1	366	-0.27%
2024/10/18	0	0.00	0.5	77.84	77.00	-0.5	373	-0.14%
2024/10/16	2	77.70	2.5	79.00	77.00	-0.5	387	-0.12%
2024/10/15	0.4	78.78	0.4	79.97	78.50	0	393	0.00%
2024/10/14	2	76.30	2	76.94	76.80	0	397	0.00%
2024/10/09	2	78.65	1	78.01	77.50	1	407	0.25%
2024/10/08	2	79.80	0	0.00	79.00	2	407	0.49%
2024/10/07	3	82.97	6	83.80	83.70	-3	400	-0.75%
2024/09/27	1	81.60	1	81.98	82.20	0	434	0.00%
2024/09/25	5.5	83.52	4	82.85	81.60	1.5	429	0.35%
2024/09/24	2	80.65	1	81.10	83.00	1	406	0.25%
2024/09/23	0	0.00	1.8	79.45	80.50	-1.8	390	-0.46%
2024/09/20	1	78.40	0.2	78.07	77.60	0.8	382	0.21%
2024/09/18	1	77.10	1	77.58	77.20	0	392	0.00%
2024/09/13	1	76.00	1	76.30	77.40	0	398	0.00%
2024/09/09	1	76.01	0	79.90	76.00	1	450	0.22%
2024/09/06	1	74.00	2	74.20	75.00	-1	452	-0.22%
2024/09/04	1	74.60	1	75.04	73.80	0	453	0.00%
2024/08/30	2	79.25	2	79.35	79.00	0	460	0.00%
2024/08/27	1	78.30	0	0.00	78.60	1	470	0.21%
2024/08/13	0	0.00	0	75.30	74.10	0	521	0.00%
2024/08/06	1	65.20	1	66.42	68.20	0	520	0.00%
2024/08/05	1	69.20	1	69.76	69.20	0	512	0.00%
2024/08/02	1	78.00	1	78.57	76.80	0	501	0.00%
2024/07/31	5	77.30	0	0.00	79.00	5	502	0.99%
2024/07/30	1	76.30	1	76.64	77.30	0	502	0.00%
2024/07/29	3	77.70	2	78.02	76.70	1	500	0.20%
2024/07/22	2	80.05	1	80.03	79.30	1	498	0.20%
2024/07/19	5	83.26	1	83.54	83.20	4	493	0.81%
2024/07/18	0	0.00	1	84.80	85.30	-1	490	-0.20%
2024/07/17	0	0.00	1	86.50	85.90	-1	487	-0.21%
2024/07/09	3.1	86.79	1.1	86.21	85.90	2	492	0.41%
2024/07/04	1	87.50	0	0.00	87.40	1	485	0.21%
2024/06/26	1	85.30	0	0.00	84.80	1	517	0.19%
2024/06/25	1	83.50	0	0.00	85.10	1	569	0.18%
2024/06/21	0	0.00	0	86.00	86.10	0	569	0.00%
2024/06/20	0	0.00	7	85.66	85.60	-7	571	-1.23%
2024/06/19	7	84.80	4	84.53	84.80	3	574	0.52%
2024/06/17	4	86.80	5	86.70	86.50	-1	566	-0.18%
2024/06/13	0	0.00	1	83.00	82.60	-1	539	-0.19%
2024/06/11	1	82.40	0	0.00	82.10	1	543	0.18%
2024/06/07	0	0.00	2	83.15	83.00	-2	550	-0.36%
2024/06/06	4	82.40	3	82.63	81.90	1	558	0.18%
2024/05/31	2	83.75	1	82.80	82.80	1	578	0.17%
2024/05/30	0	0.00	2.2	85.67	83.60	-2.2	575	-0.37%
2024/05/29	0	0.00	1	84.60	84.60	-1	573	-0.17%
2024/05/27	0	0.00	5	83.90	83.80	-5	566	-0.88%
2024/05/24	0	0.00	1	82.00	81.80	-1	563	-0.18%
2024/05/21	1	82.10	0	0.00	82.40	1	572	0.17%
2024/05/20	1	82.70	1	82.30	82.30	0	575	0.00%
2024/05/15	2	83.05	2	82.70	82.70	0	606	0.00%
2024/05/13	1	82.70	6	82.87	82.70	-5	623	-0.80%
2024/05/10	2	83.05	1	83.70	83.70	1	627	0.16%
2024/05/09	6	83.48	6	84.02	83.10	0	628	0.00%
2024/05/03	1	81.90	1	81.60	81.60	0	639	0.00%
2024/05/02	5	82.20	0	0.00	82.40	5	647	0.77%
2024/04/30	1	81.80	1	82.20	81.90	0	655	0.00%
2024/04/29	6	82.12	1	81.70	81.70	5	661	0.76%
2024/04/26	1	79.70	1	79.90	79.90	0	664	0.00%
2024/04/25	1	79.30	1	79.90	79.50	0	672	0.00%
2024/04/22	4	78.80	1	79.10	78.30	3	700	0.43%
2024/04/19	1	78.20	1	78.40	79.90	0	698	0.00%
2024/04/18	1	82.00	1	82.70	82.00	0	689	0.00%
2024/04/16	2	82.20	1	82.56	82.00	1	691	0.14%
2024/04/15	1	84.90	0	0.00	84.60	1	683	0.15%
2024/04/12	1	86.79	3	85.97	85.60	-2	686	-0.29%
2024/04/10	2	87.45	1	86.90	86.50	1	688	0.15%
2024/04/09	1	86.80	1	87.20	86.20	0	696	0.00%
2024/04/08	0	87.30	0	0.00	87.10	0	696	0.00%
2024/04/03	1	88.10	2	88.85	87.90	-1	702	-0.14%
2024/04/02	3	89.27	2	89.79	89.00	1	711	0.14%
2024/04/01	1	88.10	0	0.00	88.90	1	691	0.14%
2024/03/29	0	0.00	6	88.80	87.00	-6	681	-0.88%
2024/03/28	19	87.29	14	87.76	88.50	5	670	0.75%
2024/03/26	0	0.00	5	85.58	83.90	-5	635	-0.79%
2024/03/22	1	85.30	2	85.00	85.30	-1	664	-0.15%
2024/03/21	5	84.10	0	0.00	84.00	5	678	0.74%
2024/03/20	2	84.50	0	0.00	84.20	2	695	0.29%
2024/03/18	1	85.20	0	0.00	84.90	1	724	0.14%
2024/03/14	0	85.90	2	84.80	84.60	-2	812	-0.25%
2024/03/11	1	85.50	0	0.00	85.00	1	902	0.11%
2024/03/07	1	84.80	0	0.00	84.50	1	949	0.11%
2024/03/06	0	87.20	0	0.00	86.40	0	986	0.00%
2024/03/04	1	87.50	0	0.00	87.30	1	1,211	0.08%
2024/02/29	0	88.40	0	0.00	87.60	0	1,319	0.00%
2024/02/27	2	88.25	0	0.00	88.00	2	1,356	0.15%
2024/02/26	0	0.00	2	88.55	88.60	-2	1,554	-0.13%
2024/02/21	1	89.60	0	90.10	89.80	1	1,918	0.05%
2024/02/20	2	90.50	0	0.00	89.60	2	1,931	0.10%
2024/02/19	0	0.00	1	91.20	91.00	-1	1,952	-0.05%
2024/02/16	1	91.20	0	0.00	90.80	1	2,006	0.05%
2024/02/05	0	87.80	0	0.00	87.40	0	1,979	0.00%