宇瞻 (8271)-永豐金-台中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.4
漲跌
▼0.3
漲幅
-0.45%
成交量
568張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	70	67.20	0	0.00	66.40	70	1,371	5.10%
2024/06/21	0	68.70	0	0.00	67.80	0	1,471	0.00%
2024/06/20	1	68.30	3	68.67	68.30	-2	1,500	-0.13%
2024/06/19	0	0.00	1	68.30	67.70	-1	1,692	-0.06%
2024/06/17	0	0.00	2.1	68.40	68.40	-2.1	1,865	-0.11%
2024/06/14	3	68.13	0	0.00	68.10	3	1,883	0.16%
2024/06/06	1	67.30	0	0.00	66.80	1	1,960	0.05%
2024/06/04	2	69.30	0	0.00	67.90	2	2,009	0.10%
2024/06/03	1	68.50	0	0.00	68.90	1	2,022	0.05%
2024/05/30	10.1	68.20	1	68.30	67.80	9.1	2,078	0.44%
2024/05/29	0	0.00	2	69.25	68.90	-2	2,103	-0.10%
2024/05/28	2	69.10	1	69.40	69.00	1	2,148	0.05%
2024/05/27	1	66.60	0	0.00	68.30	1	2,241	0.04%
2024/05/23	1	65.60	0	0.00	65.20	1	2,518	0.04%
2024/05/22	3	66.43	0	0.00	66.10	3	2,520	0.12%
2024/05/14	0	0.00	1	65.20	64.80	-1	2,468	-0.04%
2024/05/13	0	0.00	1	65.40	65.50	-1	2,458	-0.04%
2024/05/10	0	0.00	1	67.10	67.00	-1	2,445	-0.04%
2024/05/07	7	71.27	1	70.00	70.00	6	2,402	0.25%
2024/05/02	1	66.60	0	0.00	66.70	1	2,267	0.04%
2024/04/30	1	68.70	1	69.00	67.60	0	2,245	0.00%
2024/04/29	0	0.00	3	66.83	68.00	-3	2,208	-0.14%
2024/04/26	0	0.00	1	66.30	66.00	-1	2,192	-0.05%
2024/04/19	1	65.10	0	0.00	64.10	1	2,153	0.05%
2024/04/18	1	67.60	0	0.00	67.20	1	2,129	0.05%
2024/04/15	0	0.00	1	71.60	72.10	-1	2,073	-0.05%
2024/04/10	0	0.00	2	73.30	73.20	-2	2,006	-0.10%
2024/04/09	0	0.00	0	71.00	71.50	0	1,948	0.00%
2024/04/08	1	72.00	0	0.00	72.00	1	1,932	0.05%
2024/04/03	0	0.00	0	70.80	71.00	0	1,931	0.00%
2024/04/02	0	0.00	0	71.70	71.10	0	1,931	0.00%
2024/04/01	0	0.00	3	71.50	71.20	-3	1,951	-0.15%
2024/03/29	0	0.00	1	70.50	70.00	-1	1,939	-0.05%
2024/03/28	2	70.90	9	70.38	70.10	-7	1,932	-0.36%
2024/03/27	0	0.00	1	71.80	72.00	-1	1,928	-0.05%
2024/03/26	3	71.53	2	73.25	71.00	1	1,907	0.05%
2024/03/25	1	71.10	1.1	71.55	71.20	-0.1	1,840	-0.01%
2024/03/22	6	73.77	0	0.00	70.80	6	1,813	0.33%
2024/03/21	5	72.05	14	72.46	74.90	-9	1,614	-0.56%
2024/03/20	5	69.00	0	0.00	68.10	5	1,447	0.35%
2024/03/19	10	68.81	0	0.00	68.70	10	1,444	0.69%
2024/03/18	2	68.80	0	0.00	68.90	2	1,425	0.14%
2024/03/15	1	68.30	0	0.00	67.00	1	1,403	0.07%
2024/03/14	0	68.23	1	68.00	67.50	-1	1,393	-0.07%
2024/03/13	0	0.00	1	68.70	68.30	-1	1,401	-0.07%
2024/03/12	0.1	70.00	0	0.00	69.70	0.1	1,396	0.01%
2024/03/11	1	67.70	0	0.00	66.80	1	1,380	0.07%
2024/03/08	0	0.00	6	68.32	67.70	-6	1,361	-0.44%
2024/03/07	1	72.50	5	72.32	72.10	-4	1,330	-0.30%
2024/03/06	7	72.81	5	73.26	73.40	2	1,313	0.15%
2024/03/05	1	74.50	2	72.70	74.50	-1	1,290	-0.08%
2024/03/04	2	74.95	0	0.00	74.50	2	1,250	0.16%
2024/03/01	3	75.30	6	76.03	74.60	-3	1,208	-0.25%
2024/02/29	14	74.64	19	75.49	75.40	-5	1,139	-0.44%
2024/02/27	18	72.56	18	72.39	72.30	0	976	0.00%
2024/02/26	10	66.46	2.3	66.21	66.80	7.7	777	0.99%
2024/02/22	1	60.20	0	0.00	60.50	1	668	0.15%
2024/02/20	5	59.90	0	0.00	59.10	5	662	0.76%
2024/02/19	0	0.00	10	59.60	59.60	-10	662	-1.51%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/02/02	0	0.00	1	58.40	58.40	-1	658	-0.15%
2024/01/25	5	57.00	0	0.00	57.00	5	713	0.70%
2024/01/18	5	56.00	0	0.00	56.40	5	730	0.68%
2024/01/08	0	0.00	0.2	57.00	56.60	-0.2	758	-0.03%
2024/01/05	4	57.98	0	0.00	57.90	4	753	0.53%
2024/01/04	3	58.93	0	0.00	58.60	3	761	0.39%
2024/01/02	0.2	61.80	0	0.00	61.10	0.2	782	0.03%
2023/12/29	1	61.90	0	0.00	61.90	1	895	0.11%
2023/12/28	2	61.30	3	61.30	61.40	-1	982	-0.10%
2023/12/27	0	0.00	1	61.70	62.20	-1	1,026	-0.10%
2023/12/26	2	59.50	0	0.00	59.60	2	988	0.20%
2023/12/19	2	59.50	0	0.00	60.10	2	962	0.21%
2023/12/11	0	0.00	1	62.00	61.80	-1	964	-0.10%
2023/12/08	0	0.00	1	61.70	61.40	-1	963	-0.10%
2023/12/07	2	60.90	0	0.00	60.80	2	947	0.21%
2023/12/05	0	0.00	4	60.60	61.00	-4	930	-0.43%
2023/12/04	0	0.00	62	60.91	60.70	-62	944	-6.56%
2023/11/30	0	0.00	2	60.55	60.20	-2	927	-0.22%
2023/11/27	4	58.30	0	0.00	57.70	4	943	0.42%
2023/11/22	0	0.00	1	59.60	59.70	-1	935	-0.11%
2023/11/21	0	0.00	0	59.70	59.30	0	934	0.00%
2023/11/20	0	0.00	0.2	59.75	59.80	-0.2	935	-0.02%
2023/11/17	0	0.00	0.1	58.90	58.60	-0.1	927	-0.01%
2023/11/15	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/11/14	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/10	20	59.37	0	0.00	58.50	20	923	2.17%
2023/11/07	2	59.70	0	0.00	59.50	2	918	0.22%
2023/11/03	0	0.00	1	58.00	58.00	-1	905	-0.11%
2023/11/02	1	58.30	1	58.10	58.30	0	910	0.00%
2023/10/31	1	55.30	0	0.00	54.90	1	896	0.11%
2023/10/27	3	56.00	0	0.00	55.60	3	912	0.33%
2023/10/20	1	57.70	0	0.00	58.30	1	994	0.10%
2023/10/12	1	60.10	1	60.70	60.50	0	988	0.00%
2023/10/11	41	60.44	0	0.00	59.40	41	974	4.21%
2023/10/05	2	61.20	0	0.00	59.30	2	964	0.21%
2023/10/04	0	0.00	3	59.03	60.60	-3	858	-0.35%
2023/10/03	0	0.00	5	58.40	60.30	-5	776	-0.64%
2023/09/28	1	54.80	0	0.00	54.70	1	784	0.13%
2023/09/26	1	56.00	0	0.00	55.60	1	868	0.12%
2023/09/20	1	56.90	0	0.00	56.70	1	996	0.10%
2023/09/19	1	57.60	0	0.00	57.60	1	1,013	0.10%
2023/09/15	0	0.00	32	57.54	58.00	-32	1,040	-3.07%
2023/09/13	0	0.00	1	56.20	56.30	-1	1,066	-0.09%
2023/09/11	0	0.00	1	55.20	55.20	-1	1,125	-0.09%
2023/09/08	0	0.00	26	55.81	55.90	-26	1,152	-2.26%
2023/09/07	10	55.40	24	55.50	55.20	-14	1,180	-1.19%
2023/09/06	1	54.60	0	0.00	54.70	1	1,187	0.08%
2023/09/04	0	0.00	5	54.40	54.50	-5	1,229	-0.41%
2023/09/01	0	0.00	5	54.50	54.50	-5	1,257	-0.40%
2023/08/31	0	0.00	10	53.75	53.70	-10	1,278	-0.78%
2023/08/30	1	52.90	1	52.80	52.80	0	1,308	0.00%
2023/08/24	0	0.00	9	51.46	51.60	-9	1,822	-0.49%
2023/08/22	2	50.90	0	0.00	50.70	2	1,847	0.11%
2023/08/18	0	0.00	21	51.28	50.50	-21	1,860	-1.13%
2023/08/17	0	0.00	1	51.60	51.50	-1	1,860	-0.05%
2023/08/16	1	50.30	0	0.00	50.50	1	1,865	0.05%
2023/08/10	6	50.98	0	0.00	50.70	6	1,918	0.31%
2023/08/08	5	52.60	56	52.17	51.90	-51	1,906	-2.67%
2023/08/04	6	52.67	0	0.00	52.80	6	1,910	0.31%
2023/08/02	32	53.34	0	0.00	52.80	32	1,912	1.67%
2023/08/01	31	54.95	8	54.43	54.50	23	1,904	1.21%
2023/07/31	7	56.47	0	0.00	55.00	7	1,903	0.37%
2023/07/28	15	56.93	30	56.78	56.90	-15	1,887	-0.79%
2023/07/27	25	56.32	21	56.42	56.80	4	1,865	0.21%
2023/07/25	3	54.53	0	0.00	54.60	3	1,843	0.16%
2023/07/21	0.3	53.80	0	0.00	54.40	0.3	1,831	0.02%
2023/07/20	1	55.20	0	0.00	55.10	1	1,839	0.05%
2023/07/19	0	0.00	3	55.50	54.10	-3	1,837	-0.16%
2023/07/18	5	54.50	0	0.00	54.80	5	1,843	0.27%
2023/07/17	14	55.38	0	0.00	56.10	14	1,849	0.76%
2023/07/13	2	54.70	0	0.00	54.30	2	1,861	0.11%
2023/07/11	10	54.30	0	0.00	54.00	10	1,858	0.54%
2023/07/10	20	54.55	1	54.60	54.20	19	1,861	1.02%
2023/07/07	10	55.85	0	0.00	55.60	10	1,883	0.53%
2023/07/06	1	58.80	8	59.41	58.70	-7	1,903	-0.37%
2023/07/05	6	61.00	0	0.00	60.60	6	1,887	0.32%
2023/07/04	41.3	61.90	51	61.68	62.40	-9.7	1,879	-0.52%
2023/07/03	1	60.00	10	60.36	60.40	-9	1,872	-0.48%
2023/06/30	12	59.82	2	61.00	60.90	10	1,913	0.52%
2023/06/29	1	58.40	2	58.95	59.20	-1	1,905	-0.05%
2023/06/28	11	61.10	1	61.50	61.10	10	1,866	0.54%
2023/06/27	9	59.82	4	60.13	59.60	5	1,831	0.27%
2023/06/26	22	61.51	2	61.00	60.70	20	1,812	1.10%
2023/06/21	13	61.35	0	0.00	61.70	13	1,803	0.72%
2023/06/20	2	61.75	0	0.00	61.20	2	1,791	0.11%
2023/06/19	0	0.00	16	62.56	62.40	-16	1,775	-0.90%
2023/06/16	6	62.60	3	62.37	62.20	3	1,749	0.17%
2023/06/15	1.1	61.85	4	61.60	61.70	-2.9	1,702	-0.17%
2023/06/14	10	61.95	1	61.90	61.80	9	1,690	0.53%
2023/06/13	1	61.70	1	61.30	61.40	0	1,664	0.00%
2023/06/12	1	60.90	0	0.00	61.00	1	1,629	0.06%
2023/06/09	0	0.00	12	60.90	60.80	-12	1,608	-0.75%
2023/06/08	5	61.00	1	60.40	60.70	4	1,592	0.25%
2023/06/07	8	61.35	20	61.54	61.20	-12	1,577	-0.76%
2023/06/06	21	61.19	9	60.98	61.30	12	1,548	0.77%
2023/06/05	1	61.90	14	62.20	62.10	-13	1,516	-0.86%
2023/06/02	13	62.12	45	62.71	62.70	-32	1,490	-2.15%
2023/06/01	52	60.81	14	61.49	61.70	38	1,344	2.83%
2023/05/31	1	55.70	17	58.30	58.30	-16	1,046	-1.53%
2023/05/30	0	0.00	4	52.65	53.00	-4	998	-0.40%
2023/05/29	1	53.70	5	53.42	53.00	-4	1,001	-0.40%
2023/05/24	0	0.00	2	51.75	52.10	-2	1,027	-0.19%
2023/05/19	8	51.59	5	51.46	51.60	3	1,016	0.30%
2023/05/18	1	51.50	1	51.00	50.70	0	999	0.00%
2023/05/16	0	0.00	1	48.70	48.65	-1	969	-0.10%
2023/05/11	4	47.80	0	0.00	47.70	4	971	0.41%
2023/05/10	1	48.50	0	0.00	48.75	1	968	0.10%
2023/05/09	1	48.30	1	48.50	48.60	0	965	0.00%
2023/05/05	6	50.60	0	0.00	50.20	6	943	0.64%
2023/05/04	1	50.80	1	50.90	50.60	0	945	0.00%
2023/04/28	0	0.00	1	51.70	51.50	-1	933	-0.11%
2023/04/21	4	52.63	0	0.00	51.40	4	887	0.45%
2023/04/20	1	52.90	2	54.40	53.00	-1	875	-0.11%
2023/04/19	0	0.00	4	55.45	55.50	-4	857	-0.47%
2023/04/18	1	54.70	0	54.80	54.70	1	835	0.12%
2023/04/17	1	54.00	1	55.00	55.00	0	821	0.00%
2023/04/14	0	0.00	9	53.73	54.00	-9	792	-1.14%
2023/04/13	1	53.60	1	53.80	53.90	0	778	0.00%
2023/04/12	0	0.00	7	54.34	54.30	-7	761	-0.92%
2023/04/11	7	53.71	15	53.65	53.40	-8	719	-1.11%
2023/04/10	2	52.20	2	52.50	52.50	0	654	0.00%
2023/04/07	5	52.86	5	52.92	52.60	0	641	0.00%
2023/04/06	0	0.00	1	51.70	52.30	-1	606	-0.16%
2023/03/31	9	52.21	9	53.27	51.60	0	564	0.00%
2023/03/29	5	49.92	0	0.00	49.90	5	468	1.07%
2023/03/28	0	50.70	0	0.00	50.70	0	463	0.00%
2023/03/27	3	51.13	4	51.05	51.10	-1	456	-0.22%
2023/03/22	0	49.85	2	49.75	50.30	-2	423	-0.47%
2023/03/21	0	50.30	0	0.00	50.00	0	415	0.00%
2023/03/16	2	48.20	0	0.00	48.50	2	391	0.51%
2023/03/15	0	0.00	0	49.35	49.10	0	387	0.00%
2023/03/14	0	48.95	0	0.00	48.90	0	381	0.00%
2023/03/10	0	48.95	0	0.00	48.75	0	373	0.00%
2023/03/09	0	0.00	3	49.58	49.70	-3	367	-0.82%
2023/03/08	0	49.25	0	0.00	49.65	0	363	0.00%
2023/03/07	0	0.00	2	49.70	49.55	-2	354	-0.56%
2023/03/06	2	48.90	0	0.00	48.80	2	333	0.60%
2023/03/03	0	0.00	5	48.60	48.95	-5	328	-1.52%
2023/03/02	1	48.70	0	0.00	48.70	1	321	0.31%
2023/02/24	2	47.75	0	0.00	47.60	2	297	0.67%
2023/02/23	1	46.80	1	47.50	47.20	0	281	0.00%
2023/02/22	9	46.46	0	0.00	46.40	9	264	3.40%
2023/02/21	1	45.45	0	0.00	45.35	1	235	0.42%
2023/02/16	0	0.00	1	45.90	45.90	-1	239	-0.42%
2023/02/13	0	44.70	0	0.00	44.90	0	226	0.00%
2023/02/10	0	0.00	3	44.97	44.95	-3	225	-1.33%
2023/02/09	0	0.00	2	44.40	44.50	-2	219	-0.91%
2023/02/07	0	0.00	2	44.05	44.05	-2	203	-0.98%
2023/02/02	0	0.00	0	44.55	44.65	0	210	-0.01%
2023/01/31	0	0.00	1	43.60	43.40	-1	193	-0.52%
2023/01/09	0	0.00	1	41.96	42.20	-1	213	-0.48%
2022/12/30	2	41.40	0.1	41.85	41.40	1.9	298	0.65%
2022/12/23	0	0.00	0	41.10	41.10	0	301	-0.01%
2022/12/12	2	41.15	0	0.00	41.30	2	313	0.64%
2022/12/02	1	42.50	1	42.50	42.80	0	315	0.00%
2022/11/25	0	0.00	5	41.85	41.70	-5	312	-1.60%
2022/11/11	0	0.00	1	41.40	41.40	-1	293	-0.34%
2022/11/10	1	41.40	0	0.00	41.20	1	291	0.34%
2022/11/02	2	40.85	0	0.00	40.70	2	301	0.66%
2022/11/01	0	0.00	1	40.60	40.60	-1	300	-0.33%
2022/10/31	1	39.65	0	0.00	39.95	1	298	0.34%
2022/10/24	0	40.35	1	40.35	40.10	-1	304	-0.32%
2022/10/20	1	39.75	0	0.00	39.85	1	301	0.33%
2022/10/18	4	40.69	0	0.00	40.50	4	280	1.42%
2022/10/13	11	42.71	12	40.13	38.90	-1	265	-0.38%
2022/10/12	1	42.10	1	41.95	41.95	0	237	0.00%
2022/10/07	0	0.00	1	41.85	41.80	-1	207	-0.48%
2022/09/29	0	0.00	1	38.75	38.30	-1	191	-0.52%
2022/09/28	1	38.45	0	0.00	38.10	1	193	0.52%
2022/09/15	1	40.80	0	0.00	40.75	1	204	0.49%
2022/09/05	0	0.00	0.1	39.35	39.25	-0.1	216	-0.02%
2022/08/29	0	0.00	3	40.00	40.05	-3	227	-1.32%
2022/08/15	12	40.76	0	0.00	40.70	12	243	4.93%
2022/08/12	6	39.95	0	0.00	40.15	6	235	2.55%
2022/08/03	0	0.00	3	39.65	39.60	-3	238	-1.26%
2022/07/26	0	0.00	1	38.45	38.70	-1	238	-0.42%
2022/07/21	1	38.80	0	0.00	39.05	1	248	0.40%
2022/07/14	0	0.00	2	36.33	36.40	-2	299	-0.67%
2022/06/23	1	38.80	0	0.00	38.35	1	448	0.22%
2022/06/14	0.1	41.00	0	0.00	40.95	0.1	492	0.01%
2022/06/09	2	42.30	0	0.00	42.20	2	515	0.39%
2022/05/30	0	0.00	0.1	42.75	43.05	-0.1	602	-0.01%
2022/05/27	0	42.70	0	0.00	42.50	0	612	0.00%
2022/04/28	0.1	41.72	0	0.00	41.25	0.1	1,274	0.00%
2022/04/26	0	0.00	2	41.80	41.80	-2	1,266	-0.16%
2022/04/25	0	0.00	2	41.60	41.30	-2	1,265	-0.16%
2022/04/22	0	0.00	2	42.70	42.70	-2	1,258	-0.16%
2022/04/21	2	43.30	1	43.40	43.25	1	1,261	0.08%
2022/04/20	1	43.65	1	43.80	43.70	0	1,258	0.00%
2022/04/18	1	40.25	0	0.00	40.40	1	1,237	0.08%
2022/04/15	1	40.80	0	0.00	40.80	1	1,236	0.08%
2022/04/12	0	0.00	4	41.70	41.75	-4	1,241	-0.32%
2022/04/08	0	0.00	2	43.35	43.40	-2	1,238	-0.16%
2022/03/30	0	0.00	2	47.60	47.75	-2	1,274	-0.16%
2022/03/29	1	47.30	2	47.60	47.40	-1	1,278	-0.08%
2022/03/25	1	47.70	0	0.00	47.30	1	1,312	0.08%
2022/03/14	0	0.00	1	47.40	47.65	-1	1,324	-0.08%
2022/03/11	1	46.85	0	0.00	46.85	1	1,319	0.08%
2022/03/08	5	46.28	0	0.00	45.90	5	1,354	0.37%
2022/03/07	2	47.15	0	0.00	47.00	2	1,339	0.15%
2022/03/04	5	48.54	2	48.95	48.50	3	1,321	0.23%
2022/03/03	3	49.90	0	0.00	49.50	3	1,311	0.23%
2022/03/02	1	49.45	0	0.00	49.70	1	1,305	0.08%
2022/03/01	0	0.00	2	49.95	50.00	-2	1,300	-0.15%
2022/02/25	5	49.90	1	49.65	49.40	4	1,284	0.31%
2022/02/24	9	50.04	0	0.00	49.05	9	1,267	0.71%
2022/02/23	0	0.00	5	51.28	51.70	-5	1,298	-0.38%
2022/02/22	1	50.00	3	50.03	50.60	-2	1,280	-0.16%
2022/02/21	0	0.00	11.1	52.49	50.80	-11.1	1,250	-0.88%
2022/02/18	13	49.98	26.3	51.15	51.00	-13.3	1,122	-1.19%
2022/02/17	0	0.00	3	49.13	49.30	-3	945	-0.32%
2022/02/16	0	48.10	0	0.00	48.10	0	895	0.00%
2022/02/15	0	0.00	2	47.20	47.20	-2	886	-0.23%
2022/02/14	2	46.95	0	0.00	47.00	2	881	0.23%
2022/01/25	0	0.00	2	43.50	43.60	-2	904	-0.22%
2022/01/24	0	0.00	7	43.78	44.20	-7	926	-0.76%
2022/01/21	1	44.60	2	45.10	44.55	-1	926	-0.11%
2022/01/13	1	45.50	0	0.00	45.70	1	928	0.11%
2022/01/12	5	45.17	0	0.00	45.30	5	926	0.54%
2022/01/11	1	45.30	1	45.30	45.25	0	928	0.00%
2022/01/07	2	45.90	0	0.00	45.80	2	923	0.22%
2022/01/05	0	0.00	0.2	47.35	46.85	-0.2	914	-0.02%
2022/01/04	1	47.35	0	0.00	47.30	1	909	0.11%
2022/01/03	6	47.63	0	0.00	47.55	6	908	0.66%
2021/12/30	1	48.60	1	49.50	48.65	0	897	0.00%
2021/12/29	0.1	48.00	0	0.00	48.20	0.1	859	0.01%
2021/12/27	0	48.05	3	48.15	48.05	-3	850	-0.35%
2021/12/24	1.1	48.05	0	0.00	48.00	1.1	852	0.12%
2021/12/23	3	48.03	1	48.10	47.80	2	832	0.24%
2021/12/22	9	47.63	1	47.60	47.80	8	817	0.98%
2021/12/17	2	46.20	0	0.00	46.20	2	768	0.26%
2021/12/16	1	47.05	0	0.00	46.90	1	764	0.13%
2021/12/15	0	0.00	1	46.90	46.90	-1	758	-0.13%
2021/12/14	0	0.00	1.1	47.01	46.60	-1.1	753	-0.14%
2021/12/13	0.1	47.60	2	47.65	47.70	-2	739	-0.26%
2021/12/10	0	0.00	7	47.00	46.75	-7	718	-0.97%
2021/12/08	0	0.00	1	47.15	46.85	-1	711	-0.14%
2021/12/07	0	0.00	1	46.50	46.40	-1	698	-0.14%
2021/12/03	1	47.05	1	47.10	47.00	0	695	0.00%
2021/12/02	1	47.00	4	46.45	45.70	-3	679	-0.44%
2021/11/29	5	43.88	0	0.00	44.10	5	673	0.74%
2021/11/26	0	0.00	1	44.60	44.45	-1	682	-0.15%
2021/11/25	1	45.60	0	0.00	45.55	1	677	0.15%
2021/11/24	0	0.00	0	45.50	45.75	0	683	0.00%
2021/11/23	1	46.45	5.1	46.36	45.85	-4.1	680	-0.60%
2021/11/22	9	48.14	3	47.47	46.90	6	672	0.89%
2021/11/19	3	47.50	3	45.78	45.85	0	597	0.00%
2021/11/18	1	46.45	1	46.90	47.00	0	584	0.00%
2021/11/17	0.1	46.55	0	0.00	46.45	0.1	576	0.01%
2021/11/16	0	0.00	13	46.84	46.10	-13	581	-2.24%
2021/11/15	9	45.80	5	46.20	45.95	4	570	0.70%
2021/11/10	1	44.70	0	0.00	45.20	1	597	0.17%
2021/11/03	0	0.00	5	45.25	45.15	-5	901	-0.55%
2021/11/02	7	45.57	0	0.00	44.45	7	1,168	0.60%
2021/11/01	5	44.65	0	0.00	44.90	5	1,362	0.37%
2021/10/13	0	40.80	0	0.00	40.30	0	1,630	0.00%
2021/10/08	0	0.00	4	42.10	41.40	-4	1,683	-0.24%
2021/10/04	1	40.15	0	0.00	40.15	1	1,844	0.05%
2021/10/01	0	41.00	0	0.00	40.20	0	1,863	0.00%
2021/09/29	4	41.85	0	0.00	41.70	4	1,920	0.21%
2021/09/27	0	0.00	10	43.25	43.25	-10	2,050	-0.49%
2021/09/24	0	42.80	0	0.00	42.85	0	2,095	0.00%
2021/09/17	1	43.05	0	0.00	43.35	1	2,448	0.04%
2021/09/14	1	43.65	0	0.00	43.60	1	2,488	0.04%
2021/09/09	0	0.00	6	43.37	43.30	-6	2,530	-0.24%
2021/08/27	0	0.00	1	44.00	43.80	-1	2,607	-0.04%
2021/08/19	0	0.00	3	43.67	43.15	-3	2,700	-0.11%
2021/08/18	0	0.00	1	44.10	44.75	-1	2,712	-0.04%
2021/08/17	3	43.90	0	0.00	43.50	3	2,744	0.11%
2021/08/16	0.1	43.00	0	0.00	43.85	0.1	2,760	0.00%
2021/08/11	1.1	46.38	0	0.00	46.15	1.1	2,721	0.04%
2021/08/10	14	48.55	0.1	48.83	47.70	14	2,706	0.52%
2021/08/09	15	49.91	2	50.80	49.90	13	2,679	0.49%
2021/08/06	13.1	53.16	8	53.61	53.30	5.1	2,593	0.19%
2021/08/05	0	0.00	8	51.84	52.40	-8	2,360	-0.34%
2021/08/04	0	0.00	1.1	48.60	48.50	-1.1	2,222	-0.05%
2021/07/30	10	46.70	61	47.12	46.75	-51	2,405	-2.12%
2021/07/29	9	48.48	11	48.46	48.60	-2	2,504	-0.08%
2021/07/28	3	48.18	0	0.00	48.00	3	2,534	0.12%
2021/07/27	1	49.65	0	0.00	49.95	1	2,644	0.04%
2021/07/26	18	50.62	1	50.80	50.80	17	2,789	0.61%
2021/07/23	3	49.93	10	50.40	50.00	-7	2,894	-0.24%
2021/07/22	15	50.87	3	50.03	50.40	12	2,996	0.40%
2021/07/21	34	49.38	0	0.00	48.70	34	3,161	1.08%
2021/07/20	3	49.50	0	0.00	49.25	3	3,616	0.08%
2021/07/19	3	50.53	0	0.00	51.00	3	3,856	0.08%
2021/07/15	0	0.00	6	50.30	50.00	-6	4,307	-0.14%
2021/07/14	7	50.17	14	50.38	50.20	-7	4,445	-0.16%
2021/07/13	0	0.00	1	50.60	49.05	-1	4,417	-0.02%
2021/07/08	3	48.80	1	48.80	48.80	2	4,425	0.05%
2021/07/07	1	49.35	0	49.70	49.50	1	4,422	0.02%
2021/07/06	1	51.00	1.1	50.32	50.20	-0.1	4,420	0.00%
2021/07/05	2	52.10	7	52.07	51.40	-5	4,426	-0.11%
2021/07/02	5	49.13	3	49.57	49.20	2	4,336	0.05%
2021/07/01	7	49.40	12	49.97	48.90	-5	4,324	-0.12%
2021/06/30	1.1	51.00	5	50.16	50.60	-4	4,293	-0.09%
2021/06/29	1	47.60	0	0.00	49.45	1	4,156	0.02%
2021/06/28	0.1	47.40	7	48.94	49.45	-7	4,093	-0.17%
2021/06/25	8	45.81	3	46.45	46.30	5	4,038	0.12%
2021/06/22	1	44.55	0	0.00	44.25	1	4,027	0.02%
2021/06/21	3	44.90	0	0.00	44.55	3	4,028	0.07%
2021/06/17	10	46.65	0	0.00	46.70	10	4,133	0.24%
2021/06/16	1	46.10	3	46.68	46.05	-2	4,143	-0.05%
2021/06/08	0	0.00	10	47.05	46.75	-10	4,256	-0.23%
2021/06/07	1	46.00	10	46.00	45.90	-9	4,270	-0.21%
2021/06/04	0	0.00	20	47.15	46.90	-20	4,255	-0.47%
2021/06/02	1	46.20	0	0.00	45.70	1	4,216	0.02%
2021/06/01	9	47.17	18	46.84	46.55	-9	4,192	-0.21%
2021/05/31	11	45.75	5	45.65	45.65	6	4,161	0.14%
2021/05/28	0	0.00	2	45.20	45.15	-2	4,150	-0.05%
2021/05/27	10	44.45	0.1	44.20	44.05	10	4,156	0.24%
2021/05/26	4	44.35	4	44.68	44.05	0	4,159	0.00%
2021/05/25	7	44.96	2	44.68	44.55	5	4,173	0.12%
2021/05/24	1	43.45	0	0.00	43.15	1	4,161	0.02%
2021/05/20	2	41.00	2	41.38	41.05	0	4,168	0.00%
2021/05/19	13	42.09	12	42.11	42.10	1	4,240	0.02%
2021/05/18	2	42.05	8	41.62	42.15	-6	4,240	-0.14%
2021/05/17	7	39.16	0	0.00	38.80	7	4,211	0.17%
2021/05/14	13	42.55	3	41.95	41.90	10	4,176	0.24%
2021/05/12	3	43.00	7	41.81	41.60	-4	4,091	-0.10%
2021/05/11	7	44.66	0	0.00	44.60	7	4,017	0.17%
2021/05/10	16	49.53	2	50.60	48.90	14	3,942	0.36%
2021/05/07	5	50.34	3	51.57	50.70	2	3,891	0.05%
2021/05/06	2	50.30	8	49.25	48.80	-6	3,833	-0.16%
2021/05/05	1	52.10	1	52.50	52.60	0	3,721	0.00%
2021/05/04	9	52.94	18	51.30	51.60	-9	3,676	-0.24%
2021/05/03	25	56.52	30	56.85	54.60	-5	3,538	-0.14%
2021/04/29	10	55.86	14	56.33	56.40	-4	3,373	-0.12%
2021/04/28	3	57.13	6	55.87	56.00	-3	3,251	-0.09%
2021/04/27	5	56.42	5	56.68	55.90	0	3,127	0.00%
2021/04/26	43	57.59	24	57.10	58.00	19	2,931	0.65%
2021/04/23	28	50.46	27	51.82	53.50	1	2,468	0.04%
2021/04/22	23	48.60	7	47.87	48.65	16	2,238	0.71%
2021/04/21	22.1	49.28	26	49.20	49.40	-3.9	2,087	-0.19%
2021/04/20	15	45.30	4	46.59	47.65	11	1,811	0.61%
2021/04/19	1	45.20	1	44.30	45.05	0	1,934	0.00%
2021/04/15	0	0.00	1	42.05	42.45	-1	1,950	-0.05%
2021/04/13	0	0.00	1	44.00	42.55	-1	1,938	-0.05%
2021/04/12	1	44.25	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	1.1	44.29	44.25	-1.1	1,899	-0.06%
2021/04/08	0	0.00	2	43.80	43.65	-2	1,858	-0.11%
2021/04/07	0	0.00	4	43.58	43.55	-4	1,834	-0.22%
2021/04/06	1	43.50	4	43.55	43.60	-3	1,828	-0.16%
2021/04/01	1	43.50	1	43.25	43.30	0	1,835	0.00%
2021/03/31	0	0.00	2	43.00	43.10	-2	1,812	-0.11%
2021/03/30	6	43.42	5	43.29	43.45	1	1,807	0.06%
2021/03/29	1	42.40	1	42.70	42.50	0	1,752	0.00%
2021/03/26	0	0.00	1	42.30	42.20	-1	1,747	-0.06%
2021/03/24	1	42.35	1	42.25	42.30	0	1,747	0.00%
2021/03/23	5.1	43.25	1	43.80	42.70	4.1	1,742	0.24%
2021/03/22	0	0.00	2	43.05	43.30	-2	1,655	-0.12%
2021/03/18	2	42.30	0	0.00	42.25	2	1,646	0.12%
2021/03/17	5	42.74	1	42.65	42.60	4	1,666	0.24%
2021/03/16	0	0.00	6	42.35	42.45	-6	1,607	-0.37%
2021/03/05	0	0.00	1	40.60	40.55	-1	1,799	-0.06%
2021/03/04	1	41.05	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	41.55	2	41.45	41.45	-2	1,810	-0.11%
2021/02/26	2	41.85	2	41.60	41.90	0	1,787	0.00%
2021/02/25	1	42.45	1	42.15	42.10	0	1,776	0.00%
2021/02/24	1	42.50	3	41.80	41.55	-2	1,748	-0.11%
2021/02/23	1	41.35	0	0.00	41.80	1	1,723	0.06%
2021/02/22	7	42.05	1	41.90	41.75	6	1,706	0.35%
2021/02/19	0	0.00	5	41.80	41.75	-5	1,679	-0.30%
2021/02/17	6	38.73	2	38.45	38.85	4	1,566	0.26%
2021/02/05	2	37.85	0	0.00	38.00	2	1,559	0.13%
2021/02/04	1	38.00	0	0.00	37.95	1	1,564	0.06%
2021/02/03	1	37.85	0	0.00	37.75	1	1,564	0.06%
2021/02/02	1	37.85	3	38.03	37.75	-2	1,572	-0.13%
2021/02/01	2	37.63	0	0.00	37.55	2	1,582	0.13%
2021/01/28	3	38.70	0	0.00	38.65	3	1,575	0.19%
2021/01/27	2	39.55	0	0.00	39.40	2	1,564	0.13%
2021/01/22	0	39.20	0	0.00	39.15	0	1,548	0.00%
2021/01/20	0	0.00	1	39.20	38.85	-1	1,537	-0.07%
2021/01/15	1	41.00	10	41.38	40.25	-9	1,526	-0.59%
2021/01/14	3	41.87	3	42.07	41.65	0	1,497	0.00%
2021/01/13	4	41.68	3	41.50	41.80	1	1,470	0.07%
2021/01/12	21	43.37	8	43.29	42.10	13	1,434	0.91%
2021/01/11	12	40.71	16	40.44	41.70	-4	1,145	-0.35%
2021/01/07	0	0.00	3	38.58	38.55	-3	1,013	-0.30%
2020/12/28	0	0.00	2	40.20	39.90	-2	1,000	-0.20%
2020/12/17	1	39.10	0	0.00	38.95	1	965	0.10%
2020/12/16	0	0.00	1	39.30	39.25	-1	962	-0.10%
2020/12/15	3	39.42	0	0.00	39.25	3	958	0.31%
2020/12/11	4	38.85	4	39.03	38.85	0	925	0.00%
2020/12/09	2	39.70	2	39.55	39.80	0	863	0.00%
2020/12/08	1	39.25	0	0.00	39.15	1	855	0.12%
2020/12/03	1	40.00	3	39.92	39.70	-2	813	-0.25%
2020/12/02	2	40.93	2	41.05	40.60	0	785	0.00%
2020/12/01	6	38.18	14	38.99	39.80	-8	678	-1.18%
2020/11/30	11	37.71	0	0.00	37.55	11	612	1.80%
2020/11/27	5	37.70	0	0.00	37.70	5	604	0.83%
2020/11/26	0	0.00	2	37.63	37.60	-2	592	-0.34%
2020/11/25	0	0.00	1	36.90	36.95	-1	582	-0.17%
2020/11/24	0	0.00	2	37.10	37.15	-2	579	-0.35%
2020/11/23	3	37.45	0	0.00	37.40	3	577	0.52%
2020/11/20	0	0.00	2	37.40	37.20	-2	571	-0.35%
2020/11/16	0	0.00	2	36.88	36.80	-2	608	-0.33%
2020/11/12	0	0.00	5	36.54	36.50	-5	641	-0.78%
2020/11/11	2	35.60	0	0.00	35.80	2	643	0.31%
2020/11/09	3	36.00	1	35.85	35.85	2	695	0.29%
2020/11/05	1	37.00	0	0.00	37.05	1	682	0.15%
2020/11/04	0	0.00	1	36.55	36.60	-1	683	-0.15%
2020/11/02	1	35.90	0	0.00	35.95	1	715	0.14%
2020/10/30	4	36.63	2	36.70	36.40	2	718	0.28%
2020/10/27	1	36.75	0	0.00	36.80	1	729	0.14%
2020/10/26	4	37.40	3	38.10	37.15	1	732	0.14%
2020/10/23	0	0.00	2.1	37.66	37.80	-2.1	727	-0.28%
2020/10/22	0	0.00	2	37.05	37.05	-2	723	-0.28%
2020/10/20	0	0.00	5	37.40	36.90	-5	742	-0.67%
2020/10/19	1	36.60	0	0.00	37.00	1	739	0.14%
2020/10/16	2	36.45	0	0.00	36.45	2	741	0.27%
2020/10/14	0.3	36.90	0	0.00	36.80	0.3	758	0.04%
2020/10/08	0	0.00	1	35.70	35.40	-1	770	-0.13%
2020/10/07	0	0.00	5	35.25	35.45	-5	770	-0.65%
2020/10/06	5	34.95	0	0.00	35.05	5	775	0.64%
2020/09/29	1	34.95	0	0.00	34.95	1	816	0.12%
2020/09/28	0	0.00	1	34.50	35.00	-1	826	-0.12%
2020/09/23	1	35.60	0	0.00	35.45	1	846	0.12%
2020/09/16	5	36.25	0	0.00	36.30	5	931	0.54%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/04	3	36.62	0	0.00	36.85	3	975	0.31%
2020/08/31	5	37.50	0	0.00	37.40	5	1,076	0.46%
2020/08/28	3	37.50	0	0.00	37.60	3	1,108	0.27%
2020/08/20	6	37.93	7	36.62	36.30	-1	1,540	-0.06%
2020/08/19	6	37.75	30	37.39	37.35	-24	1,530	-1.57%
2020/08/17	5	38.75	0	0.00	38.85	5	1,584	0.32%
2020/08/14	2	38.78	1	39.00	39.20	1	1,622	0.06%
2020/08/13	8	39.73	1	39.50	39.10	7	1,632	0.43%
2020/08/11	2	41.35	0	0.00	41.35	2	1,647	0.12%
2020/08/10	4	41.70	4	41.70	41.70	0	1,672	0.00%
2020/08/07	10	41.96	4	41.55	41.65	6	1,711	0.35%
2020/08/06	1	42.80	0	0.00	42.75	1	1,735	0.06%
2020/08/05	0	0.00	1	43.05	43.45	-1	1,750	-0.06%
2020/08/03	0	0.00	1	43.80	43.30	-1	1,825	-0.05%
2020/07/31	1	42.45	2	43.00	43.05	-1	1,865	-0.05%
2020/07/30	0	0.00	1	43.00	42.85	-1	1,935	-0.05%
2020/07/29	0	0.00	1	42.00	42.20	-1	1,951	-0.05%
2020/07/28	4	40.83	1	41.50	40.75	3	1,965	0.15%
2020/07/17	1	42.10	0	0.00	41.85	1	2,253	0.04%
2020/07/15	2	42.55	0	0.00	42.30	2	2,459	0.08%
2020/07/14	1	43.20	0	0.00	43.10	1	2,480	0.04%
2020/07/10	3	43.83	0	0.00	43.75	3	2,521	0.12%
2020/07/07	1	44.70	2	44.65	44.55	-1	2,540	-0.04%
2020/07/02	2	44.35	0	0.00	44.65	2	2,624	0.08%
2020/06/30	3	43.48	0	0.00	43.40	3	2,656	0.11%
2020/06/29	1	43.85	0	0.00	43.70	1	2,670	0.04%
2020/06/23	4	46.75	0	0.00	46.60	4	2,705	0.15%
2020/06/22	2	47.30	0	0.00	47.25	2	2,696	0.07%
2020/06/19	0	0.00	10	47.93	47.55	-10	2,742	-0.36%
2020/06/18	1.1	47.69	0	0.00	47.70	1.1	2,760	0.04%
2020/06/16	10	47.60	0	0.00	47.70	10	2,794	0.36%
2020/06/12	3	46.75	2	46.93	46.75	1	2,898	0.03%
2020/06/11	2	47.65	1	48.20	47.30	1	2,932	0.03%
2020/06/10	5	47.89	0	0.00	47.95	5	2,977	0.17%
2020/06/09	2	48.05	3	48.38	47.75	-1	3,041	-0.03%
2020/06/08	10	48.60	8	48.54	48.20	2	3,102	0.06%
2020/06/05	0	0.00	1	50.50	50.50	-1	3,120	-0.03%
2020/06/04	3	50.50	1	50.90	50.00	2	3,245	0.06%
2020/06/03	0	0.00	1	49.65	49.90	-1	3,347	-0.03%
2020/06/02	0	0.00	3	49.73	50.10	-3	3,765	-0.08%
2020/06/01	0	0.00	7	49.65	49.65	-7	3,932	-0.18%
2020/05/29	3	49.68	3	49.50	49.55	0	3,929	0.00%
2020/05/28	14	51.87	27	50.96	49.50	-13	3,917	-0.33%
2020/05/27	5	51.50	13	50.52	52.00	-8	3,725	-0.21%
2020/05/26	1	48.35	0	0.00	48.05	1	3,625	0.03%
2020/05/22	8	48.69	29	48.53	47.55	-21	3,626	-0.58%
2020/05/21	15	48.35	2	48.75	48.35	13	3,578	0.36%
2020/05/20	4	46.93	0	0.00	46.90	4	3,540	0.11%
2020/05/18	16	48.59	5	48.04	47.90	11	3,531	0.31%
2020/05/12	0	0.00	1	46.70	46.60	-1	3,526	-0.03%
2020/05/11	2	47.38	1	47.40	47.35	1	3,528	0.03%
2020/05/08	1	48.80	1	48.70	48.70	0	3,490	0.00%
2020/05/07	1	48.85	2	49.45	49.00	-1	3,481	-0.03%
2020/05/06	0	0.00	2	47.50	48.80	-2	3,469	-0.06%
2020/05/05	2	47.20	5	48.10	47.30	-3	3,435	-0.09%
2020/04/28	2	47.60	3	47.30	47.15	-1	3,461	-0.03%
2020/04/24	5	46.77	3	47.12	46.55	2	3,581	0.06%
2020/04/23	3	46.02	4.4	46.01	46.20	-1.4	3,622	-0.04%
2020/04/22	2	45.18	1	45.70	46.70	1	3,621	0.03%
2020/04/21	10	46.77	8	47.13	45.40	2	3,585	0.06%
2020/04/20	10	45.95	1.7	45.95	45.95	8.3	3,419	0.24%
2020/04/15	4	41.00	0	0.00	41.15	4	3,441	0.12%
2020/04/13	2	39.90	0	0.00	39.80	2	3,466	0.06%
2020/04/09	0	0.00	2	39.90	39.85	-2	3,496	-0.06%
2020/04/08	0	0.00	2	40.13	40.40	-2	3,506	-0.06%
2020/04/07	1	39.20	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	38.00	2	37.28	37.75	-2	3,461	-0.06%
2020/03/31	1	36.00	0	0.00	36.05	1	3,533	0.03%
2020/03/27	2	36.15	12	37.32	35.80	-10	3,533	-0.28%
2020/03/26	2	35.95	3	35.78	36.65	-1	3,557	-0.03%
2020/03/25	11	36.86	1	36.80	36.60	10	3,541	0.28%
2020/03/24	2	34.10	0	0.00	34.10	2	3,545	0.06%
2020/03/20	3	32.80	0	0.00	33.25	3	3,876	0.08%
2020/03/19	5	30.82	2	32.05	30.25	3	3,869	0.08%
2020/03/18	5	34.74	8	34.15	33.55	-3	3,815	-0.08%
2020/03/17	1	35.50	0	0.00	35.70	1	3,765	0.03%
2020/03/16	2	38.80	2	39.55	36.90	0	3,727	0.00%
2020/03/13	1	40.30	0	0.00	40.35	1	3,670	0.03%
2020/03/12	3	41.53	1	44.35	41.50	2	3,600	0.06%
2020/03/11	1	46.55	3	46.50	45.60	-2	3,554	-0.06%
2020/03/10	2	47.58	3	45.85	47.45	-1	3,515	-0.03%
2020/03/09	2	47.88	7	48.07	46.85	-5	3,372	-0.15%
2020/03/06	65	47.66	60	47.86	47.65	5	3,238	0.15%
2020/03/05	6	45.38	2	46.63	46.65	4	2,797	0.14%
2020/02/27	4	41.96	0	0.00	41.10	4	2,549	0.16%
2020/02/26	3	43.55	5	43.55	43.10	-2	2,511	-0.08%
2020/02/24	1	43.10	0	0.00	43.50	1	2,477	0.04%
2020/02/18	0	0.00	7	44.13	44.05	-7	2,449	-0.29%
2020/02/17	6	45.69	0	0.00	45.40	6	2,429	0.25%
2020/02/14	0	0.00	3	45.63	45.90	-3	2,398	-0.13%
2020/02/13	3	44.42	0	0.00	43.80	3	2,346	0.13%
2020/02/12	1	43.30	0	0.00	44.00	1	2,320	0.04%
2020/02/11	0	0.00	10	42.55	42.55	-10	2,301	-0.43%
2020/02/06	2	44.25	3	44.03	43.80	-1	2,368	-0.04%
2020/02/05	10	43.70	10	43.94	43.05	0	2,365	0.00%
2020/02/04	13	42.70	12	42.92	42.80	1	2,321	0.04%
2020/02/03	1	40.65	2	39.28	42.00	-1	2,290	-0.04%
2020/01/31	10	42.50	0	0.00	42.00	10	2,248	0.44%
2020/01/30	1	42.10	20	42.05	42.05	-19	2,186	-0.87%
2020/01/20	24	47.19	23	47.37	46.70	1	2,126	0.05%
2020/01/17	0	0.00	7	45.97	46.20	-7	1,968	-0.36%
2020/01/16	21	44.23	14	43.66	43.85	7	1,860	0.38%
2020/01/15	2	43.05	2	43.30	43.20	0	1,816	0.00%
2020/01/10	0	0.00	22	41.84	42.35	-22	1,735	-1.27%
2020/01/09	28	43.41	21	43.64	42.25	7	1,714	0.41%
2020/01/08	40	42.98	20	43.04	42.95	20	1,642	1.22%
2020/01/07	0	0.00	0.4	42.00	42.00	-0.4	1,576	-0.02%
2020/01/06	11	43.41	12	43.23	42.75	-1	1,542	-0.06%
2020/01/02	1	43.20	2	43.05	42.75	-1	1,468	-0.07%
2019/12/31	0	0.00	3	42.00	41.85	-3	1,421	-0.21%
2019/12/30	0	0.00	1	42.50	41.85	-1	1,404	-0.07%
2019/12/27	1	43.40	1	42.95	42.60	0	1,377	0.00%
2019/12/26	1	42.25	0	0.00	42.35	1	1,289	0.08%
2019/12/25	5	41.55	0	0.00	41.65	5	1,249	0.40%
2019/12/24	5	41.75	1	41.65	41.75	4	1,240	0.32%
2019/12/23	2	41.70	1	42.85	42.45	1	1,199	0.08%
2019/12/20	0	0.00	1	42.00	41.70	-1	1,129	-0.09%
2019/12/19	40	41.49	40	41.56	41.45	0	1,099	0.00%
2019/12/18	69	42.59	65	42.70	41.70	4	1,028	0.39%
2019/12/17	72	40.74	75	40.94	41.60	-3	834	-0.36%
2019/12/09	1	37.20	0	0.00	37.50	1	572	0.17%
2019/12/06	1	37.90	0	0.00	37.55	1	563	0.18%
2019/12/05	6	37.37	3	38.05	38.30	3	528	0.57%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/12/03	0	0.00	1	36.60	36.65	-1	478	-0.21%
2019/11/21	0	0.00	3	36.58	36.55	-3	459	-0.65%
2019/11/19	0	0.00	1	36.30	36.30	-1	469	-0.21%
2019/11/15	1	36.20	0	0.00	36.00	1	448	0.22%
2019/11/11	0	0.00	2	35.03	35.00	-2	413	-0.48%
2019/11/08	0	0.00	2	36.00	35.90	-2	398	-0.50%
2019/11/07	0	0.00	2	36.05	36.00	-2	389	-0.51%
2019/11/06	3	36.03	2	36.10	36.00	1	377	0.27%
2019/11/05	8	37.29	1	36.60	36.35	7	355	1.97%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/22	0	0.00	1	32.05	32.10	-1	254	-0.39%
2019/10/21	1	32.20	0	0.00	32.15	1	258	0.39%
2019/09/09	1	33.30	0	0.00	33.20	1	366	0.27%
2019/09/05	0	0.00	2	33.45	33.45	-2	356	-0.56%
2019/09/03	2	33.25	0	0.00	33.10	2	347	0.58%
2019/09/02	1	33.00	0	0.00	33.00	1	335	0.30%
2019/08/30	0	0.00	3	33.00	32.80	-3	332	-0.90%
2019/08/29	3	33.00	0	0.00	32.85	3	330	0.91%
2019/08/28	3	33.10	0	0.00	32.90	3	328	0.91%
2019/08/22	0	0.00	2	33.70	32.80	-2	314	-0.64%
2019/08/21	1	32.70	2	32.65	32.70	-1	296	-0.34%
2019/08/19	0	0.00	0.4	32.00	32.05	-0.4	286	-0.12%
2019/08/12	1	31.10	0	0.00	31.10	1	285	0.35%
2019/08/05	0	0.00	1	31.20	31.20	-1	286	-0.35%
2019/07/18	1	31.80	0	0.00	31.80	1	242	0.41%
2019/07/16	0	0.00	2	32.40	32.10	-2	239	-0.84%
2019/07/15	2	32.45	0	0.00	32.40	2	236	0.85%
2019/07/12	1	32.60	0	0.00	32.40	1	226	0.44%
2019/07/11	0	0.00	3	32.37	32.50	-3	206	-1.46%
2019/06/27	1	30.75	0	0.00	30.75	1	188	0.53%
2019/06/25	2	32.90	0	0.00	32.95	2	164	1.21%
2019/06/24	1	33.10	1	33.25	33.20	0	161	0.00%
2019/06/04	1	32.35	0	0.00	32.55	1	212	0.47%
2019/04/19	0	0.00	1	34.10	34.10	-1	447	-0.22%
2019/03/26	0	0.00	1	34.05	34.25	-1	417	-0.24%
2019/03/20	0	0.00	1	34.30	34.30	-1	404	-0.25%
2019/03/07	1	34.45	3	34.88	34.35	-2	379	-0.53%
2019/03/06	3	36.00	2	36.25	36.10	1	352	0.28%
2019/03/05	0	0.00	4	35.03	35.70	-4	277	-1.44%
2019/03/04	2.1	34.37	6	34.21	34.90	-3.9	249	-1.56%
2019/02/27	1	34.60	2	34.00	34.25	-1	231	-0.43%
2019/02/26	2	33.75	3	33.93	34.15	-1	202	-0.49%
2019/02/25	1	33.55	0	0.00	33.20	1	184	0.54%
2019/02/22	1	33.05	3	33.13	33.00	-2	171	-1.17%
2019/02/21	0	0.00	2	31.70	31.80	-2	144	-1.39%
2019/02/14	0	0.00	2	31.00	31.00	-2	157	-1.27%
2019/02/13	0	0.00	3	30.50	30.70	-3	154	-1.94%
2019/01/30	0	0.00	1	30.00	30.00	-1	151	-0.66%
2019/01/24	1	29.40	0	0.00	29.45	1	154	0.65%
2019/01/23	0	0.00	1	29.00	29.10	-1	155	-0.64%
2019/01/22	0	0.00	1	29.30	29.20	-1	156	-0.64%
2019/01/16	0	0.00	1	29.00	28.95	-1	167	-0.60%
2019/01/14	2	28.48	0	0.00	28.70	2	167	1.20%
2019/01/08	1	28.80	0	0.00	28.85	1	176	0.57%
2018/12/12	0	0.00	1	28.90	29.00	-1	222	-0.45%
2018/12/07	0	0.00	1	29.60	29.70	-1	217	-0.46%
2018/12/06	2	29.90	0	0.00	29.40	2	220	0.91%
2018/12/05	0	0.00	2	30.43	30.50	-2	218	-0.92%
2018/12/03	0	0.00	1	31.20	31.40	-1	226	-0.44%
2018/11/23	0	0.00	2	28.70	28.80	-2	222	-0.90%
2018/11/22	1	29.10	0	0.00	28.90	1	223	0.45%
2018/11/20	0	0.00	13	29.05	29.20	-13	232	-5.59%
2018/11/19	1	29.55	0	0.00	29.45	1	233	0.43%
2018/11/15	2	29.40	0	0.00	29.25	2	227	0.88%
2018/11/12	1	26.85	0	0.00	26.85	1	212	0.47%
2018/11/07	0.3	27.25	0	0.00	27.15	0.3	215	0.15%
2018/11/06	2	27.10	0	0.00	26.90	2	225	0.89%
2018/10/31	1	25.55	0	0.00	26.05	1	234	0.43%
2018/10/30	12	25.30	0	0.00	25.25	12	233	5.14%
2018/10/22	0	0.00	1	26.75	27.00	-1	235	-0.42%
2018/10/16	1	27.20	0	0.00	27.10	1	237	0.42%
2018/10/15	0	0.00	1	27.70	27.40	-1	232	-0.43%
2018/10/11	2	28.03	0	0.00	27.95	2	230	0.87%
2018/10/09	1	31.10	0	0.00	31.05	1	219	0.45%
2018/10/04	0	0.00	2	32.20	32.10	-2	213	-0.94%
2018/09/10	0	0.00	1	34.00	33.85	-1	332	-0.30%
2018/09/07	0	0.00	1	35.45	35.60	-1	329	-0.30%
2018/09/05	1	36.30	0	0.00	36.30	1	341	0.29%
2018/08/07	1	36.85	0	0.00	36.85	1	600	0.17%
2018/08/01	0	0.00	1	37.50	37.40	-1	633	-0.16%
2018/07/18	1	37.25	1	37.65	37.40	0	650	0.00%
2018/07/16	0	0.00	0	37.35	37.35	0	650	0.00%
2018/07/09	0	36.20	0	0.00	36.20	0	671	0.00%
2018/06/29	2	37.50	0	0.00	37.50	2	669	0.30%
2018/06/27	1	37.75	2	37.85	37.75	-1	671	-0.15%
2018/06/26	2	39.85	0	0.00	39.95	2	646	0.31%
2018/06/25	8	40.06	2	40.20	40.20	6	623	0.96%
2018/06/22	1	40.15	2	40.25	40.15	-1	617	-0.16%
2018/06/20	0	0.00	2	40.30	40.35	-2	617	-0.32%
2018/06/14	1	41.25	1	41.45	41.25	0	661	0.00%
2018/06/08	3	40.77	0	0.00	40.75	3	656	0.46%
2018/06/06	0	0.00	1	41.00	40.70	-1	669	-0.15%
2018/06/01	1	41.40	1	41.35	41.35	0	723	0.00%
2018/05/31	0	0.00	2	41.55	41.50	-2	748	-0.27%
2018/05/30	0	0.00	1	40.60	40.85	-1	710	-0.14%
2018/05/29	3	40.60	0	0.00	40.80	3	709	0.42%
2018/05/24	0	0.00	1	40.55	40.65	-1	769	-0.13%
2018/05/23	1	40.80	0	0.00	40.70	1	769	0.13%
2018/05/21	0	0.00	0.4	40.20	40.25	-0.4	732	-0.05%
2018/05/17	1	40.75	0	0.00	40.30	1	728	0.14%
2018/05/16	4	40.39	0	0.00	40.60	4	700	0.57%
2018/04/13	2	39.90	0	0.00	40.05	2	657	0.30%
2018/03/31	0	0.00	1	40.00	40.00	-1	642	-0.16%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/26	0	0.00	1	40.10	40.30	-1	642	-0.16%
2018/03/21	2	41.25	1	41.10	41.00	1	612	0.16%
2018/03/20	12	40.95	10	41.20	41.30	2	602	0.33%
2018/03/16	0	0.00	1	40.65	40.65	-1	574	-0.17%
2018/03/09	2	40.25	0	0.00	40.05	2	545	0.37%
2018/03/08	0	0.00	12	40.21	40.15	-12	543	-2.21%
2018/03/07	8	40.58	0	0.00	39.80	8	520	1.54%
2018/03/05	5	39.75	0	0.00	39.40	5	457	1.09%
2018/03/02	1	39.35	2	39.35	39.45	-1	454	-0.22%
2018/02/27	0	0.00	2	39.65	39.50	-2	452	-0.44%
2018/02/26	2	39.70	11	39.12	39.65	-9	417	-2.15%
2018/02/23	7	38.40	0	0.00	38.40	7	382	1.83%
2018/02/21	1	37.95	0	0.00	37.95	1	393	0.25%
2018/02/08	0	0.00	1	37.45	37.65	-1	459	-0.22%
2018/02/01	1	38.25	1	38.35	38.30	0	522	0.00%
2018/01/29	0	0.00	1	38.55	38.45	-1	655	-0.15%
2018/01/26	1	38.45	0	0.00	38.45	1	658	0.15%
2018/01/24	0	0.00	1	38.70	38.65	-1	663	-0.15%
2018/01/23	1	38.55	0	0.00	38.55	1	661	0.15%
2018/01/17	1	38.65	0	0.00	38.70	1	674	0.15%
2018/01/11	1	37.90	0	0.00	37.85	1	668	0.15%
2018/01/09	1	38.25	0	0.00	38.25	1	679	0.15%
2018/01/08	1	38.70	1	38.65	38.65	0	670	0.00%
2018/01/05	1	38.85	0	0.00	38.90	1	670	0.15%
2018/01/04	1	39.00	5	39.25	39.05	-4	671	-0.60%
2018/01/03	0.7	38.90	1	39.15	39.05	-0.3	675	-0.05%