泰藝 (8289)-永豐金-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股▼0.12%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.83	0	0.00	33.45	0	406	0.00%
2024/04/03	0	0.00	1	34.10	33.55	-1	401	-0.25%
2024/04/02	1	33.90	0	0.00	33.95	1	400	0.25%
2024/03/29	1	33.90	0	0.00	33.60	1	397	0.25%
2024/03/19	0	0.00	3	34.50	34.70	-3	383	-0.78%
2024/03/11	1	35.55	8	35.68	35.50	-7	376	-1.86%
2024/03/07	0	0.00	1	37.20	37.00	-1	364	-0.27%
2024/03/06	1	37.75	0	0.00	37.75	1	352	0.28%
2024/03/04	7	37.15	11	36.93	37.00	-4	335	-1.19%
2024/03/01	0	0.00	9	36.70	36.05	-9	320	-2.80%
2024/02/29	0	36.40	0	0.00	36.00	0	317	0.00%
2024/02/27	0	0.00	67	36.52	36.10	-67	317	-21.13%
2024/02/26	18	35.96	8	35.98	36.00	10	307	3.25%
2024/02/23	38	36.99	16	36.69	36.45	22	307	7.15%
2024/02/22	27	37.87	11	38.76	36.90	16	331	4.82%
2024/02/21	52	34.49	8	35.28	36.15	44	229	19.15%
2024/02/20	0	33.87	0	0.00	32.90	0	202	0.00%
2024/02/05	1	32.00	0	0.00	31.60	1	196	0.51%
2024/01/23	1	31.60	0	0.00	31.65	1	199	0.50%
2023/12/26	1	32.50	0	0.00	32.50	1	228	0.44%
2023/12/15	1	33.00	0	0.00	32.60	1	261	0.38%
2023/12/08	1	33.65	0	0.00	33.50	1	267	0.37%
2023/12/04	1	34.75	0	0.00	34.85	1	264	0.38%
2023/11/30	0	0.00	1	35.10	34.95	-1	263	-0.38%
2023/11/22	0	0.00	5	33.75	35.10	-5	254	-1.97%
2023/11/21	3	35.18	4	34.99	34.50	-1	248	-0.40%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/17	1	30.00	3	29.90	30.35	-2	198	-1.01%
2023/09/26	0.2	33.28	0	0.00	33.15	0.2	343	0.06%
2023/09/20	0	0.00	5	33.20	32.55	-5	351	-1.42%
2023/09/19	6	32.01	0	0.00	32.20	6	336	1.78%
2023/09/14	0	0.00	1	32.40	32.30	-1	334	-0.30%
2023/09/13	0.8	32.15	0	0.00	32.05	0.8	335	0.24%
2023/09/08	0	0.00	1	31.80	31.70	-1	347	-0.29%
2023/08/23	1	36.30	0	0.00	36.50	1	411	0.24%
2023/08/09	1	36.75	0	0.00	36.90	1	453	0.22%
2023/07/20	1	38.90	0	0.00	38.90	1	524	0.19%
2023/07/19	1	39.80	0	0.00	39.05	1	527	0.19%
2023/07/17	1	40.05	1	40.25	40.15	0	571	0.00%
2023/07/14	1	39.25	1	39.10	39.10	0	594	0.00%
2023/07/13	1	38.95	0	0.00	38.80	1	644	0.16%
2023/07/11	1	39.80	0	0.00	39.85	1	668	0.15%
2023/06/30	0	0.00	1	41.35	41.45	-1	805	-0.12%
2023/06/14	1	40.20	0	0.00	40.30	1	1,730	0.06%
2023/06/12	5	40.07	0	0.00	39.90	5	1,784	0.28%
2023/06/08	0	0.00	2	43.00	42.35	-2	1,852	-0.11%
2023/06/06	10	41.78	0	0.00	41.70	10	1,981	0.50%
2023/06/02	1	42.00	0	0.00	42.00	1	2,100	0.05%
2023/05/31	1	41.55	0	0.00	41.90	1	2,530	0.04%
2023/05/18	1	41.05	0	0.00	41.40	1	3,133	0.03%
2023/05/11	1	39.75	1	39.80	39.35	0	3,253	0.00%
2023/05/09	6	41.08	5	40.95	40.60	1	3,250	0.03%
2023/05/08	0	0.00	1	43.15	43.00	-1	3,243	-0.03%
2023/05/04	2	42.98	0	0.00	42.60	2	3,337	0.06%
2023/05/03	3	43.20	3	43.50	43.10	0	3,351	0.00%
2023/04/28	2	43.25	0	0.00	43.55	2	3,366	0.06%
2023/04/26	1	42.65	0	0.00	42.95	1	3,355	0.03%
2023/04/25	1	44.25	0	0.00	43.05	1	3,351	0.03%
2023/04/24	2	44.73	0	0.00	44.90	2	3,330	0.06%
2023/04/21	2	44.98	4	45.23	44.80	-2	3,328	-0.06%
2023/04/19	2	48.10	1	47.70	47.55	1	3,326	0.03%
2023/04/18	1	49.00	2	48.35	48.25	-1	3,316	-0.03%
2023/04/17	0	0.00	2	47.25	47.15	-2	3,270	-0.06%
2023/04/14	3	46.52	1	46.95	46.50	2	3,263	0.06%
2023/04/12	5	48.04	3	48.05	48.15	2	3,228	0.06%
2023/04/11	1	47.25	2	47.30	47.25	-1	3,206	-0.03%
2023/03/31	2	47.90	4	46.94	47.55	-2	3,120	-0.06%
2023/03/30	6	46.19	0	0.00	46.05	6	3,073	0.20%
2023/03/29	3	45.60	2	45.78	44.85	1	3,022	0.03%
2023/03/28	6	50.49	8	49.78	49.65	-2	2,881	-0.07%
2023/03/27	3	50.63	0.2	50.14	50.60	2.8	2,772	0.10%
2023/03/24	10	49.33	12	50.13	50.50	-2	2,712	-0.07%
2023/03/22	6	49.51	6	49.11	49.90	0	2,505	0.00%
2023/03/21	4	48.46	3	48.03	48.75	1	2,394	0.04%
2023/03/20	18	45.94	16	46.13	47.05	2	2,240	0.09%
2023/03/17	7	44.72	5	45.25	45.70	2	2,204	0.09%
2023/03/15	1	45.75	0	0.00	45.00	1	2,151	0.05%
2023/03/14	1	45.40	0	0.00	45.15	1	2,141	0.05%
2023/03/09	0	0.00	10	48.10	47.60	-10	2,014	-0.50%
2023/03/07	0	0.00	1	49.35	49.50	-1	1,886	-0.05%
2023/03/06	0	0.00	2	50.80	49.70	-2	1,836	-0.11%
2023/03/03	0	0.00	14	48.40	51.10	-14	1,528	-0.92%
2023/03/02	0	0.00	41.1	47.20	46.50	-41.1	1,406	-2.92%
2023/03/01	2	47.05	1	47.50	47.30	1	1,337	0.07%
2023/02/24	63.1	46.71	8	46.26	48.05	55.1	1,171	4.71%
2023/02/23	1	43.70	0	0.00	43.70	1	953	0.10%
2023/02/22	2	39.45	2	40.25	40.50	0	904	0.00%
2023/02/16	0	0.00	1	40.45	40.30	-1	885	-0.11%
2023/02/09	0	0.00	2	39.95	41.30	-2	834	-0.24%
2023/02/08	0	0.00	10	38.70	38.60	-10	760	-1.31%
2023/02/06	2	38.80	10	39.15	39.15	-8	748	-1.07%
2023/02/03	0	0.00	3	40.22	39.50	-3	741	-0.40%
2023/02/02	30	39.38	1	38.85	39.95	29	702	4.13%
2023/01/09	2	38.35	2	38.58	38.05	0	605	0.00%
2023/01/05	0	0.00	2	37.15	37.05	-2	575	-0.35%
2023/01/04	2	36.85	1	37.00	37.00	1	577	0.17%
2022/12/14	1	37.90	0	0.00	37.90	1	637	0.16%
2022/12/06	0	0.00	30	37.85	37.80	-30	670	-4.47%
2022/12/02	1	38.85	0	0.00	38.75	1	667	0.15%
2022/11/30	30	38.30	0	0.00	38.15	30	657	4.56%
2022/11/25	1	36.60	11	36.55	36.50	-10	640	-1.56%
2022/11/24	0	0.00	10	36.94	36.90	-10	641	-1.56%
2022/11/22	10	37.29	0	0.00	37.05	10	642	1.56%
2022/11/21	10	36.59	13	37.18	37.20	-3	658	-0.46%
2022/11/18	4	36.86	3	37.33	36.75	1	666	0.15%
2022/11/09	0	0.00	2	32.50	32.35	-2	746	-0.27%
2022/11/08	0	0.00	1	32.60	32.45	-1	769	-0.13%
2022/11/03	1	29.80	0	0.00	29.95	1	823	0.12%
2022/10/12	1	30.35	0	0.00	30.45	1	797	0.13%
2022/09/26	1	35.70	4	37.00	35.70	-3	772	-0.39%
2022/09/21	0	0.00	1	37.70	37.60	-1	763	-0.13%
2022/09/20	0	0.00	1	38.30	38.30	-1	765	-0.13%
2022/09/19	1	38.10	2	38.58	37.60	-1	755	-0.13%
2022/09/13	0	0.00	3	36.88	37.80	-3	724	-0.41%
2022/09/08	5	36.60	5	36.95	37.10	0	746	0.00%
2022/09/07	0	0.00	1	35.85	36.15	-1	749	-0.13%
2022/09/06	0	0.00	10	36.29	36.30	-10	755	-1.32%
2022/09/05	2	37.43	7	37.05	36.80	-5	765	-0.65%
2022/09/02	0	0.00	1	38.85	38.40	-1	763	-0.13%
2022/09/01	2	38.38	3	38.55	38.30	-1	767	-0.13%
2022/08/31	8	39.19	0	0.00	39.10	8	772	1.04%
2022/08/29	0	0.00	7	38.66	38.65	-7	796	-0.88%
2022/08/25	3	41.22	15	41.07	41.35	-12	803	-1.49%
2022/08/22	2	41.80	0	0.00	41.00	2	865	0.23%
2022/08/19	15	41.56	0	0.00	41.60	15	872	1.72%
2022/08/18	1	40.50	1	40.65	40.90	0	878	0.00%
2022/08/12	6	37.93	1	37.95	38.15	5	1,146	0.44%
2022/08/11	0	0.00	1	37.30	37.55	-1	1,192	-0.08%
2022/08/10	6	37.38	1	37.00	36.65	5	1,201	0.42%
2022/07/06	0	0.00	1	31.55	30.00	-1	1,332	-0.08%
2022/07/05	1	31.80	0	0.00	31.80	1	1,332	0.08%
2022/06/28	0	0.00	20	34.24	33.80	-20	1,307	-1.53%
2022/06/24	20	34.29	0	0.00	34.20	20	1,304	1.53%
2022/06/23	0	0.00	11	33.50	33.65	-11	1,301	-0.85%
2022/06/20	11	35.04	7	35.10	33.70	4	1,293	0.31%
2022/06/16	0	0.00	11	37.96	36.50	-11	1,262	-0.87%
2022/06/15	10	37.00	0	0.00	37.15	10	1,256	0.80%
2022/06/07	0	0.00	1	38.90	39.05	-1	1,200	-0.08%
2022/06/06	1	38.50	6	38.23	38.05	-5	1,182	-0.42%
2022/06/02	0	0.00	1	39.70	39.60	-1	1,170	-0.09%
2022/06/01	8	40.05	2	40.00	39.70	6	1,167	0.51%
2022/05/31	0	0.00	19	39.58	40.10	-19	1,140	-1.67%
2022/05/30	16	39.66	9	39.81	39.20	7	1,086	0.64%
2022/05/27	17	39.21	10	39.25	38.90	7	1,053	0.66%
2022/05/26	0	0.00	1	39.05	38.50	-1	1,015	-0.10%
2022/05/25	0	0.00	0.3	38.30	38.40	-0.3	987	-0.03%
2022/05/24	12.1	38.35	0	0.00	37.45	12.1	959	1.26%
2022/05/23	11.2	40.84	4	40.76	39.90	7.2	886	0.81%
2022/05/20	2	39.50	18	39.63	40.60	-16	787	-2.03%
2022/05/19	1	38.15	0	0.00	38.50	1	619	0.16%
2022/05/18	1	37.70	0	0.00	36.75	1	557	0.18%
2022/05/17	7	36.51	7	37.30	37.40	0	541	0.00%
2022/05/16	4	36.13	12	36.10	35.90	-8	509	-1.57%
2022/05/13	11	34.41	0	0.00	34.90	11	497	2.21%
2022/05/12	0	0.00	1	34.15	33.80	-1	497	-0.20%
2022/05/11	3	36.83	2	36.95	35.00	1	471	0.21%
2022/05/10	2	36.80	1	36.65	36.95	1	438	0.23%
2022/05/04	0	0.00	1	34.00	33.75	-1	414	-0.24%
2022/04/25	0	0.00	5	33.01	33.75	-5	466	-1.07%
2022/04/21	0	0.00	10	35.60	35.35	-10	485	-2.06%
2022/04/19	10	35.70	0	0.00	35.55	10	528	1.89%
2022/04/18	0	0.00	10	35.12	34.90	-10	553	-1.81%
2022/04/15	5	35.45	6	35.38	35.50	-1	566	-0.18%
2022/04/14	10	36.00	2	36.33	35.85	8	588	1.36%
2022/04/13	2	36.60	0	0.00	36.15	2	599	0.33%
2022/04/11	0	0.00	21	35.99	35.75	-21	629	-3.33%
2022/04/07	13	35.82	0	0.00	34.80	13	802	1.62%
2022/04/06	8	35.45	0	0.00	35.60	8	965	0.83%
2022/03/31	0	0.00	24	35.56	35.65	-24	988	-2.43%
2022/03/29	3	35.32	0	0.00	35.35	3	1,040	0.29%
2022/03/28	1	34.45	0	0.00	34.90	1	1,121	0.09%
2022/03/25	10	35.08	1	34.80	35.00	9	1,143	0.79%
2022/03/24	0	0.00	2	34.35	35.00	-2	1,146	-0.17%
2022/03/23	0	0.00	1	34.35	34.60	-1	1,160	-0.09%
2022/03/21	10	33.65	0	0.00	33.30	10	1,198	0.83%
2022/03/04	0	0.00	1	33.95	34.00	-1	2,422	-0.04%
2022/02/23	1	35.70	0	0.00	35.60	1	2,926	0.03%
2022/02/22	0	0.00	6	35.76	35.35	-6	3,013	-0.20%
2022/02/15	1	36.85	0	0.00	36.45	1	3,652	0.03%
2022/02/10	0	0.00	1	37.80	37.30	-1	3,751	-0.03%
2022/02/09	9	37.63	0	0.00	38.10	9	3,765	0.24%
2022/01/21	12	36.70	0	0.00	36.50	12	3,945	0.30%
2022/01/20	1	37.10	0	0.00	37.90	1	3,953	0.03%
2022/01/18	0	0.00	1	38.15	37.65	-1	4,003	-0.02%
2022/01/17	3	37.88	2	38.30	38.65	1	4,050	0.02%
2022/01/14	0	0.00	2	36.40	37.00	-2	4,096	-0.05%
2022/01/13	2	37.30	2	37.15	37.15	0	4,107	0.00%
2022/01/12	2	38.55	2	37.65	37.65	0	4,117	0.00%
2022/01/11	0	0.00	7	39.35	39.05	-7	4,111	-0.17%
2022/01/07	3	39.40	2	39.30	39.30	1	4,091	0.02%
2022/01/06	2	39.30	2	39.90	40.10	0	4,077	0.00%
2022/01/05	12	40.11	3	39.88	40.00	9	4,082	0.22%
2022/01/04	0	0.00	6	40.83	39.85	-6	4,077	-0.15%
2022/01/03	5	42.12	0	0.00	40.65	5	4,082	0.12%
2021/12/30	22	40.36	22	41.05	41.95	0	4,020	0.00%
2021/12/29	12	40.77	3	40.40	40.50	9	3,956	0.23%
2021/12/28	1	39.40	0	0.00	38.60	1	3,820	0.03%
2021/12/24	2	39.15	2	38.80	38.80	0	3,897	0.00%
2021/12/23	3	39.28	2	39.20	39.00	1	3,893	0.03%
2021/12/22	1	38.80	0	0.00	39.55	1	3,886	0.03%
2021/12/20	0	0.00	1	36.65	36.50	-1	3,864	-0.03%
2021/12/17	1	36.70	1	36.95	36.60	0	3,868	0.00%
2021/12/15	2	37.00	2	37.80	37.60	0	3,894	0.00%
2021/12/14	3	37.40	7	36.60	36.10	-4	3,911	-0.10%
2021/12/13	4	37.79	2	37.70	37.70	2	4,025	0.05%
2021/12/10	7	39.29	4	38.40	38.55	3	4,163	0.07%
2021/12/09	1	39.30	0	0.00	38.90	1	4,159	0.02%
2021/12/08	1	39.00	3	40.40	40.50	-2	4,124	-0.05%
2021/12/07	6	39.13	4	38.51	38.50	2	4,090	0.05%
2021/12/06	2	38.85	6	38.73	38.80	-4	4,118	-0.10%
2021/12/03	5	40.20	7	40.23	39.75	-2	4,131	-0.05%
2021/12/02	133	43.25	127	41.76	39.95	6	4,105	0.15%	大買/大賣/
2021/12/01	5	39.82	4	40.13	42.00	1	3,693	0.03%
2021/11/30	3	38.00	2	38.60	38.20	1	3,783	0.03%
2021/11/29	4	37.50	4	37.55	37.55	0	3,980	0.00%
2021/11/26	1	37.35	1	37.40	36.95	0	4,070	0.00%
2021/11/25	2	38.80	5	39.42	40.95	-3	4,260	-0.07%
2021/11/24	2	37.15	5	36.94	38.55	-3	4,440	-0.07%
2021/11/22	3	39.55	0	0.00	39.40	3	4,578	0.07%
2021/11/19	2	38.10	2	36.90	36.80	0	4,658	0.00%
2021/11/18	4	39.30	2	37.60	37.60	2	4,883	0.04%
2021/11/17	6	37.76	4	38.55	38.65	2	5,022	0.04%
2021/11/15	10	35.65	1	34.70	36.10	9	4,974	0.18%
2021/11/12	6	32.14	0	0.00	33.55	6	4,865	0.12%
2021/11/11	0	0.00	18	31.50	32.55	-18	4,809	-0.37%
2021/11/10	0	0.00	2	31.00	30.15	-2	4,766	-0.04%
2021/11/09	0	0.00	2	30.00	30.00	-2	4,793	-0.04%
2021/11/08	2	29.60	0	0.00	29.50	2	4,832	0.04%
2021/11/03	1	30.55	1	31.25	31.05	0	4,979	0.00%
2021/11/02	0	0.00	2	32.83	31.00	-2	4,994	-0.04%
2021/11/01	1	32.70	4	32.75	33.50	-3	4,986	-0.06%
2021/10/29	4	31.70	0	0.00	31.60	4	4,975	0.08%
2021/10/21	1	31.50	1	31.80	30.85	0	5,842	0.00%
2021/10/19	0	0.00	1	30.10	30.75	-1	6,059	-0.02%
2021/10/18	1	29.85	0	0.00	29.55	1	6,107	0.02%
2021/09/30	2	31.40	0	0.00	31.50	2	6,519	0.03%
2021/09/29	0	0.00	1	31.30	30.80	-1	6,528	-0.02%
2021/09/28	2	32.75	3	32.28	32.40	-1	6,561	-0.02%
2021/09/27	2	32.15	2	32.40	32.40	0	6,538	0.00%
2021/09/23	3	31.40	13	31.18	30.75	-10	6,507	-0.15%
2021/09/16	0	0.00	1	33.10	32.35	-1	6,565	-0.02%
2021/09/15	6	33.30	7	33.64	33.90	-1	6,434	-0.02%
2021/09/14	0	0.00	5	31.34	30.85	-5	6,293	-0.08%
2021/09/13	11	31.35	16	31.75	30.90	-5	6,282	-0.08%
2021/09/10	1	31.40	1	32.35	31.35	0	6,268	0.00%
2021/09/09	9	31.31	9	32.34	32.05	0	6,269	0.00%
2021/09/08	2	32.10	4	30.86	30.60	-2	6,271	-0.03%
2021/09/07	4	31.90	2	32.15	31.55	2	6,209	0.03%
2021/09/06	3	34.13	3	33.85	33.85	0	6,124	0.00%
2021/09/03	21	35.97	12	35.98	35.95	9	6,019	0.15%
2021/09/02	2	33.88	2	33.65	35.40	0	5,721	0.00%
2021/09/01	10	33.67	2.3	32.27	32.20	7.7	5,487	0.14%
2021/08/31	20	35.35	18	34.70	33.70	2	5,344	0.04%
2021/08/30	13	33.05	2	33.98	34.60	11	5,000	0.22%
2021/08/27	2.2	32.77	2	32.75	32.10	0.2	4,756	0.00%
2021/08/26	7	31.74	2	31.55	31.80	5	4,582	0.11%
2021/08/25	1	31.40	0	0.00	31.50	1	4,500	0.02%
2021/08/24	3.1	32.16	1.2	33.10	31.65	1.9	4,317	0.04%
2021/08/23	13.2	31.85	14	30.41	30.15	-0.8	4,019	-0.02%
2021/08/20	4	29.36	7	28.91	31.00	-3	3,780	-0.08%
2021/08/19	3	29.03	0	0.00	28.40	3	3,616	0.08%
2021/08/18	0	0.00	1	26.40	28.40	-1	3,529	-0.03%
2021/08/17	1	26.20	2	26.53	25.85	-1	3,497	-0.03%
2021/08/16	2	25.90	0	0.00	25.90	2	3,507	0.06%
2021/08/05	4	29.51	3	29.75	29.10	1	3,208	0.03%
2021/08/04	0	0.00	0.1	28.75	28.75	-0.1	3,150	0.00%
2021/08/02	1	28.95	1	29.45	29.55	0	3,051	0.00%
2021/07/30	8.1	29.96	4	29.30	29.15	4.1	2,966	0.14%
2021/07/29	4	28.61	7	29.10	29.20	-3	2,651	-0.11%
2021/07/28	5	27.09	0	0.00	27.45	5	2,375	0.21%
2021/07/26	10	27.55	10	28.35	28.35	0	2,141	0.00%
2021/07/22	1	24.00	1	24.30	23.70	0	1,939	0.00%
2021/07/16	0	0.00	1	24.20	24.70	-1	1,799	-0.06%
2021/07/14	0	0.00	3	22.65	22.65	-3	1,706	-0.18%
2021/07/13	1	24.15	40	23.49	24.20	-39	1,671	-2.33%
2021/07/02	5	18.70	0	0.00	19.10	5	1,889	0.26%
2021/06/30	6	19.45	0	0.00	19.40	6	1,967	0.30%
2021/06/25	6	19.08	6	19.47	18.85	0	2,151	0.00%
2021/06/03	0	0.00	1	18.50	18.30	-1	2,569	-0.04%
2021/06/01	0	0.00	2	18.60	18.50	-2	2,550	-0.08%
2021/05/21	0	0.00	2	17.65	17.90	-2	2,446	-0.08%
2021/05/19	2	15.35	0	0.00	16.15	2	2,415	0.08%
2021/05/18	1	15.50	2	14.95	15.65	-1	2,409	-0.04%
2021/05/17	10	14.37	8	14.59	14.25	2	2,397	0.08%
2021/05/13	0	0.00	16	15.26	15.85	-16	2,367	-0.68%
2021/05/12	20	15.88	11	16.98	15.45	9	2,348	0.38%
2021/05/11	13	17.12	6	17.45	16.85	7	2,317	0.30%
2021/05/07	0	0.00	2	17.35	18.20	-2	2,282	-0.09%
2021/05/06	2	17.50	1	18.00	16.55	1	2,269	0.04%
2021/05/05	1	17.50	1	17.90	17.50	0	2,251	0.00%
2021/05/04	2	18.38	7	19.66	17.55	-5	2,237	-0.22%
2021/05/03	6	19.80	2	20.30	19.35	4	2,214	0.18%
2021/04/29	4	20.20	5	20.51	20.20	-1	2,195	-0.05%
2021/04/28	5	20.09	6	20.30	20.25	-1	2,148	-0.05%
2021/04/27	4	19.78	0	0.00	20.00	4	2,123	0.19%
2021/04/23	0	0.00	2	20.50	20.45	-2	2,060	-0.10%
2021/04/22	0	0.00	5	19.50	18.85	-5	2,036	-0.25%
2021/04/21	4	20.33	0	0.00	20.05	4	2,003	0.20%
2021/04/20	30	20.00	0	20.10	20.60	30	1,981	1.51%
2021/04/19	0	0.00	8	21.34	20.25	-8	1,953	-0.41%
2021/04/16	6	21.23	7	21.66	21.30	-1	1,916	-0.05%
2021/04/15	2	21.20	1	21.80	21.20	1	1,889	0.05%
2021/04/14	8	21.49	25	21.49	22.45	-17	1,803	-0.94%
2021/04/13	30	20.45	0	20.40	20.45	30	1,504	1.99%
2021/04/06	0	0.00	1.1	19.94	19.90	-1.1	1,291	-0.08%
2021/03/31	4	18.64	3	19.05	18.60	1	1,178	0.08%
2021/03/30	1	16.80	1	17.05	18.45	0	1,058	0.00%
2021/03/26	0	0.00	1	17.05	17.00	-1	920	-0.11%
2021/03/24	0	0.00	1	16.25	15.50	-1	737	-0.14%
2021/03/23	1.1	16.07	3	17.67	15.95	-1.9	688	-0.28%
2021/03/22	0	0.00	2	17.65	17.70	-2	602	-0.33%
2021/03/19	4	15.64	1	15.85	16.10	3	504	0.59%
2021/03/18	1	15.35	2	15.25	15.15	-1	430	-0.23%
2021/03/17	0	0.00	1	14.10	14.30	-1	380	-0.26%
2021/03/16	4	14.40	1	14.30	14.45	3	361	0.83%
2021/03/15	2	13.60	32	13.61	13.95	-30	266	-11.26%
2021/01/12	0	0.00	10	12.15	12.15	-10	158	-6.33%
2021/01/08	10	12.15	0	0.00	12.15	10	141	7.05%
2020/12/30	1	12.20	0	0.00	12.20	1	138	0.72%
2020/10/27	0	0.00	3	11.60	11.70	-3	344	-0.87%
2020/10/12	0	0.00	2	11.75	11.85	-2	393	-0.51%
2020/10/07	2	11.85	0	0.00	11.95	2	430	0.46%
2020/09/21	1	11.90	0	0.00	11.85	1	418	0.24%
2020/08/31	1	11.85	2	11.85	11.85	-1	460	-0.22%
2020/08/28	0	0.00	1	11.90	11.95	-1	460	-0.22%
2020/08/21	3	11.85	0	0.00	11.95	3	463	0.65%
2020/08/20	0	0.00	3	12.00	11.85	-3	463	-0.65%
2020/08/13	3	12.40	0	0.00	12.45	3	449	0.67%
2020/08/06	0	0.00	2	12.85	12.95	-2	439	-0.46%
2020/08/03	10	12.65	0	0.00	12.70	10	403	2.48%
2020/07/31	2	12.78	0	0.00	12.55	2	417	0.48%
2020/07/30	21	12.03	16	12.25	12.40	5	402	1.24%
2020/07/24	16	11.79	4	12.00	11.80	12	397	3.02%
2020/07/22	2	11.95	0	0.00	12.05	2	406	0.49%
2020/07/21	2	11.70	16	11.75	11.85	-14	412	-3.39%
2020/07/16	0	0.00	2	11.95	11.85	-2	416	-0.48%
2020/07/14	0	0.00	1	12.10	12.00	-1	398	-0.25%
2020/07/13	3	12.00	0	0.00	12.05	3	419	0.72%
2020/07/10	0	0.00	2	11.85	11.90	-2	422	-0.47%
2020/07/06	2	12.20	0	0.00	12.20	2	449	0.44%
2020/06/17	1	11.50	0	0.00	11.60	1	439	0.23%
2020/06/16	0	0.00	3	11.40	11.50	-3	444	-0.68%
2020/06/09	1	11.90	0	0.00	12.00	1	471	0.21%
2020/06/03	0	0.00	12	11.65	11.75	-12	481	-2.49%
2020/05/26	0	0.00	1	11.60	11.60	-1	523	-0.19%
2020/05/21	1	11.90	0	0.00	11.85	1	548	0.18%
2020/05/08	0	0.00	3	11.80	11.75	-3	697	-0.43%
2020/05/07	8	12.15	0	0.00	11.95	8	693	1.15%
2020/05/06	0	0.00	18	11.75	11.75	-18	674	-2.67%
2020/05/05	9	11.45	8	11.48	11.50	1	675	0.15%
2020/04/30	11	11.60	0	0.00	11.60	11	676	1.63%
2020/04/29	18	11.40	0	0.00	11.40	18	677	2.66%
2020/04/17	3	11.60	0	0.00	11.10	3	674	0.44%
2020/03/16	0	0.00	1	10.15	10.00	-1	977	-0.10%
2020/03/13	0	0.00	9	9.93	10.25	-9	1,068	-0.84%
2020/03/06	2	12.18	0	0.00	12.30	2	1,207	0.17%
2020/02/21	3	12.83	3	12.65	12.65	0	1,662	0.00%
2020/02/19	13	12.17	10	12.15	12.00	3	1,588	0.19%
2020/02/04	1	11.20	0	0.00	11.40	1	1,483	0.07%
2020/01/17	1	13.20	0	0.00	13.20	1	1,472	0.07%
2020/01/16	1	13.20	0	0.00	13.25	1	1,470	0.07%
2020/01/06	3	14.17	0	0.00	14.00	3	1,453	0.21%
2020/01/03	4	14.75	0	0.00	14.40	4	1,447	0.28%
2019/12/13	1	16.00	0	0.00	15.65	1	1,265	0.08%
2019/12/10	11	15.85	10	15.85	15.85	1	1,005	0.10%
2019/12/05	3	16.00	2	15.90	15.95	1	877	0.11%
2019/12/04	2	15.85	0	0.00	15.75	2	829	0.24%
2019/11/27	1	15.60	1	15.80	14.80	0	591	0.00%
2019/11/26	2	14.75	0	0.00	15.00	2	460	0.43%
2019/11/01	0	0.00	10	13.87	13.70	-10	139	-7.14%
2019/10/31	10	13.59	0.9	13.40	13.50	9.1	130	6.98%
2019/07/11	0	0.00	3	11.95	11.95	-3	129	-2.32%
2019/06/17	0	0.00	0	12.10	12.10	0	263	-0.01%
2019/04/23	0	0.00	4	12.95	12.90	-4	324	-1.23%
2019/04/10	1	12.85	0	0.00	12.85	1	266	0.37%
2019/04/01	3	13.00	0	0.00	13.00	3	246	1.22%
2019/03/25	0	0.00	9	13.10	13.30	-9	200	-4.50%
2019/03/21	2	13.10	0	0.00	13.25	2	189	1.05%
2019/03/19	2	13.10	0	0.00	13.00	2	175	1.14%
2019/03/15	2	12.90	0	0.00	12.95	2	170	1.17%
2019/03/14	3	12.95	0	0.00	12.90	3	172	1.74%
2019/03/11	0	0.00	2	12.55	13.20	-2	168	-1.19%
2019/03/08	0	0.00	3	12.85	12.80	-3	163	-1.83%
2019/03/07	4	13.06	0	0.00	12.90	4	162	2.46%
2019/03/05	0	0.00	1	13.15	13.20	-1	162	-0.61%
2019/02/25	0	0.00	1	12.90	13.00	-1	146	-0.68%
2019/02/18	2	12.40	0	0.00	12.45	2	139	1.43%
2019/02/14	2	12.35	0	0.00	12.35	2	152	1.31%
2019/01/23	0	0.00	3	12.05	12.00	-3	148	-2.02%
2019/01/11	3	12.35	0	0.00	12.25	3	145	2.06%
2019/01/04	0	0.00	1	12.00	12.00	-1	140	-0.71%
2018/12/27	1	12.10	0	0.00	12.10	1	148	0.67%
2018/12/18	0	0.00	2	12.90	12.60	-2	130	-1.54%
2018/12/11	0	0.00	3	12.30	12.40	-3	113	-2.65%
2018/09/12	0	0.00	4	11.85	11.70	-4	383	-1.04%
2018/09/10	4	11.35	0	0.00	11.30	4	383	1.04%
2018/09/07	0	0.00	1	11.85	11.85	-1	382	-0.26%
2018/09/06	0	0.00	2	11.80	11.75	-2	384	-0.52%
2018/09/05	0	0.00	1	11.90	11.90	-1	397	-0.25%
2018/09/04	3	12.00	11	12.01	12.05	-8	449	-1.78%
2018/09/03	1	12.20	1	12.10	11.90	0	461	0.00%
2018/08/29	3	12.55	1	12.50	12.60	2	447	0.45%
2018/08/28	11	13.20	3	13.87	12.60	8	429	1.86%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/22	3	12.05	0	0.00	12.00	3	275	1.09%
2018/08/15	0	0.00	1	12.45	12.20	-1	259	-0.38%
2018/08/02	0	0.00	3	11.30	11.30	-3	239	-1.25%
2018/07/26	3	11.60	0	0.00	11.55	3	236	1.27%
2018/07/17	0	0.00	5	11.55	11.35	-5	233	-2.14%
2018/07/12	5	11.45	0	0.00	11.40	5	232	2.15%
2018/06/29	0	0.00	1	12.40	12.00	-1	217	-0.46%
2018/06/27	1	11.90	0	0.00	11.60	1	194	0.51%
2018/06/14	0	0.00	2	11.80	11.40	-2	189	-1.06%
2018/06/12	2	12.40	10	12.04	12.00	-8	184	-4.33%
2018/06/11	10	11.15	0	0.00	12.00	10	129	7.74%
2018/04/13	0	0.00	1	11.85	11.85	-1	167	-0.60%
2018/03/23	0	0.00	1	11.25	11.30	-1	181	-0.55%
2018/03/16	5	12.15	5	11.96	11.90	0	176	0.00%
2018/03/12	1	11.85	0	0.00	11.75	1	181	0.55%
2018/02/23	1	11.60	0	0.00	11.70	1	416	0.24%
2018/01/18	5	11.90	4	12.00	11.95	1	417	0.24%
2018/01/17	6	11.88	0	0.00	11.80	6	414	1.45%
2018/01/04	1	11.75	0	0.00	11.80	1	494	0.20%