• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.122.5500.0022.600.1460.21%
2024/12/1200.001522.5022.60-1545-32.86%
2024/12/110.522.5000.0022.450.5451.10%
2024/12/09522.0000.0022.2554411.29%
2024/12/05522.55522.9022.700420.00%
2024/11/111022.6500.0022.40105119.29%
2024/11/08024.001924.8023.60-1949-38.57%
2024/10/24122.6000.0022.601462.15%
2024/07/09524.00524.4524.250960.00%
2024/07/04524.0000.0023.805915.49%
2024/07/03524.1000.0024.055895.58%
2024/07/01424.45424.9024.650870.00%
2024/04/16024.8500.0023.300630.00%
2024/04/15023.5000.0022.750620.00%
2024/04/08022.6500.0022.750620.00%
2024/03/1800.00122.3022.45-170-1.43%
2024/03/0800.00124.0024.00-175-1.33%
2024/01/11423.8100.0023.804934.28%
2024/01/02425.0000.0025.004934.30%
2023/12/07126.0000.0026.001901.11%
2023/12/0500.00527.0026.80-593-5.38%
2023/12/04126.6000.0026.6511030.97%
2023/11/3000.00126.3025.80-1108-0.92%
2023/11/29526.3500.0026.2051084.61%
2023/11/27127.0500.0027.0011090.92%
2023/11/2100.00026.7025.9501030.00%
2023/11/2000.00126.1026.00-1105-0.95%
2023/11/17126.45125.7026.0501040.00%
2023/11/16125.3000.0025.6011030.96%
2023/11/1300.00225.5025.65-2110-1.81%
2023/11/07126.30125.9026.0001160.00%
2023/11/02125.8000.0025.8511230.81%
2023/10/1100.00125.5525.00-1445-0.22%
2023/09/2800.00026.1026.2004480.00%
2023/09/15125.9500.0026.1514500.22%
2023/09/1400.00126.6526.60-1448-0.22%
2023/09/07128.2000.0028.0014430.23%
2023/08/1600.00127.0027.90-1430-0.23%
2023/08/0800.001.128.5028.30-1.1420-0.25%
2023/08/07029.30129.7930.10-1419-0.23%
2023/08/04028.0000.0028.4504030.01%
2023/08/01228.0000.0028.0023860.52%
2023/07/3100.00130.5028.85-1379-0.26%
2023/07/2800.001130.0530.95-11365-3.01%
2023/07/261835.31234.5833.80163304.84%
2023/07/25533.87233.6534.9532801.07%
2023/07/24231.80130.9031.8012460.41%
2023/07/21227.53128.8028.9512170.46%
2023/07/1900.00526.6626.90-5165-3.02%
2023/07/18225.451324.9325.90-11151-7.25%
2023/07/171323.4800.0024.80131419.18%
2023/07/07123.0500.0023.0012100.48%
2023/07/0300.00223.6023.50-2329-0.61%
2023/06/28123.5500.0023.5013430.29%
2023/06/27122.9500.0022.9513490.29%
2023/06/2600.00122.9022.95-1351-0.28%
2023/05/26423.1500.0023.3043911.02%
2023/05/2300.00122.5022.35-1382-0.26%
2023/05/08124.0000.0023.9014280.23%
2023/05/02124.1500.0024.4014260.23%
2023/04/2500.00024.1023.3004150.00%
2023/04/24025.0000.0024.8504080.00%
2023/04/2100.00024.4024.500406-0.01%
2023/04/1800.00127.0026.70-1395-0.25%
2023/04/12526.05126.0025.8043321.20%
2023/04/11126.0000.0025.9013210.31%
2023/04/10126.9000.0026.9512980.33%
2023/04/0600.00023.1024.800230-0.01%
2023/03/2400.00120.9021.00-1177-0.56%
2023/03/23121.7000.0021.1011750.57%
2023/03/22020.7000.0020.6501670.03%
2023/02/1400.001021.5221.05-10119-8.35%
2023/02/1000.001019.2019.05-1082-12.15%
2023/02/091019.1500.0018.95108212.16%
2023/02/02518.9000.0018.905766.50%
2023/01/3100.001018.7018.80-1075-13.23%
2023/01/16518.80119.2018.754785.08%
2023/01/10118.7500.0018.751841.19%
2022/12/1900.00319.6019.35-391-3.27%
2022/12/14319.1000.0019.303923.24%
2022/12/0100.00518.8018.70-598-5.08%
2022/11/22318.3500.0018.5031841.62%
2022/11/18218.5000.0018.6021891.05%
2022/11/1400.00718.5518.60-7232-3.02%
2022/11/11118.2500.0018.3512330.43%
2022/11/08618.48619.1018.5002370.00%
2022/11/0700.00118.7018.35-1238-0.42%
2022/11/03918.3500.0018.2592433.70%
2022/11/01518.2000.0018.2052442.04%
2022/10/26218.4000.0018.0022590.77%
2022/10/2400.00119.1019.05-1264-0.38%
2022/10/05118.6000.0018.5013270.31%
2022/09/0700.00321.3322.00-3385-0.78%
2022/09/06121.55422.3421.55-3389-0.77%
2022/09/05123.0500.0022.5513950.25%
2022/09/02523.0800.0023.8054131.21%
2022/09/0100.00124.2524.60-1405-0.25%
2022/08/2300.00121.5021.20-1485-0.21%
2022/08/22121.10921.5621.35-8517-1.55%
2022/08/1900.001522.6122.75-15520-2.88%
2022/08/18220.8000.0020.7525000.40%
2022/08/11120.3000.0020.4515620.18%
2022/08/02122.6500.0022.2516540.15%
2022/08/0100.00123.4523.20-1670-0.15%
2022/07/281022.5500.0022.50107141.40%
2022/07/25122.5500.0022.5517270.14%
2022/07/221022.5800.0022.50107311.37%
2022/07/21122.8500.0022.7017380.14%
2022/07/2000.002023.5824.05-20728-2.75%
2022/07/1800.00421.7321.95-4716-0.56%
2022/07/15220.9000.0021.0027230.28%
2022/07/14220.9000.0021.3027570.26%
2022/07/1200.00120.9020.85-1894-0.11%
2022/07/1100.00122.4022.40-1906-0.11%
2022/07/0800.00223.2522.75-2915-0.22%
2022/07/0600.00122.3022.10-1933-0.11%
2022/07/0500.00122.5022.80-1941-0.11%
2022/07/01222.6500.0022.0529340.21%
2022/06/30124.5000.0023.8019270.11%
2022/06/2200.00123.8523.80-1890-0.11%
2022/06/2100.00124.0524.10-1883-0.11%
2022/06/20324.0800.0022.9038770.34%
2022/06/171023.6500.0023.60108691.15%
2022/06/141126.5600.0026.35118461.30%
2022/06/13228.2000.0027.4528320.24%
2022/06/1000.00126.2026.55-1803-0.12%
2022/06/09127.00325.9026.70-2790-0.25%
2022/06/08325.7000.0025.7037610.39%
2022/06/0700.00225.9527.60-2734-0.27%
2022/06/0200.00324.7025.45-3694-0.43%
2022/06/01323.95224.1024.0016790.15%
2022/05/31124.40124.0524.5006700.00%
2022/05/3000.00125.7525.05-1652-0.15%
2022/05/2000.00523.5023.50-5551-0.91%
2022/05/16522.6700.0021.8555090.98%
2022/05/1300.00222.6022.75-2495-0.40%
2022/05/11123.1000.0023.0014680.21%
2022/05/10125.5500.0025.5514410.23%
2022/05/09228.35229.3528.3504070.00%
2022/05/06227.05125.7529.0013870.26%
2022/04/2200.00131.0030.50-1273-0.37%
2022/04/20431.18131.8031.4032551.17%
2022/04/19131.0000.0031.0012200.45%
2022/01/1100.00016.9517.300380.00%
2022/01/0400.00017.5817.80038-0.05%
2021/12/3000.00017.9517.85037-0.03%
2021/12/2700.00017.1017.20035-0.01%
2021/12/2400.00017.1517.000340.00%
2021/12/2200.000.116.7016.85-0.132-0.40%
2021/12/2100.00016.7016.85032-0.01%
2021/12/1000.00216.4016.25-230-6.60%
2021/12/08216.20516.5516.20-329-10.01%
2021/11/30516.20016.8016.2052817.26%
2021/11/2900.00817.2017.20-825-31.52%
2021/11/2600.00016.0015.65019-0.05%
2021/11/2400.00015.9515.40020-0.01%
2021/11/1700.00016.1015.50020-0.19%
2021/11/15115.45016.0015.451224.53%
2021/11/100.215.5000.0015.800.2250.63%
2021/11/04115.6000.0015.601283.55%
2021/11/0200.000.116.0015.70-0.130-0.35%
2021/10/290.315.7000.0015.950.3340.78%
2021/10/280.215.5000.0015.700.2350.57%
2021/10/0500.00016.9015.9001200.00%
2021/10/0400.000.217.0115.60-0.2128-0.16%
2021/09/30116.55516.5516.55-4128-3.10%
2021/09/2900.000.116.9516.60-0.1129-0.08%
2021/09/24516.6000.0016.6051313.81%
2021/09/23116.5000.0016.6511320.76%
2021/09/22416.5000.0016.5041323.01%
2021/08/20016.8500.0016.9501670.00%
2021/07/2300.00319.0019.20-3188-1.59%
2021/07/20319.8000.0020.1031851.62%
2021/07/1400.00123.0020.95-1170-0.59%
2021/07/13223.48122.0523.0011590.63%
2021/07/12121.5000.0021.5011340.74%
2021/06/2100.00119.3519.20-198-1.02%
2021/06/17120.2000.0020.201951.05%
2021/06/0700.00120.9521.10-184-1.19%
2021/05/13119.0000.0018.601671.47%
2021/01/27019.0500.0018.900330.00%
2021/01/22019.7500.0018.600330.00%
2021/01/0700.00120.6020.60-120-4.78%
2020/11/1300.00118.7518.40-123-4.18%
2020/11/09117.5000.0017.801244.02%
2020/11/06118.0000.0017.751253.97%
2020/11/0400.00118.0518.00-126-3.71%
2020/10/20118.5000.0018.501412.44%
2020/07/1300.00327.1325.50-3199-1.50%
2020/07/10325.5300.0027.0031871.60%
2020/06/1800.00222.4522.95-2131-1.52%
2020/06/17223.2500.0023.1021241.60%
2020/02/1700.00325.1025.40-383-3.61%
2020/02/1300.00423.7024.20-471-5.62%
2019/05/1300.00117.3017.20-128-3.50%
2019/02/1400.00217.1517.05-227-7.39%
2019/01/1000.00316.5516.55-330-9.96%
2018/12/0500.001014.8614.95-1029-34.38%
2018/12/0400.00115.3015.30-128-3.46%
2018/11/09015.2500.0015.100280.00%
2018/08/03117.0000.0017.001601.65%
2018/07/18116.5000.0016.751971.02%
2018/07/0400.00516.5716.50-5136-3.65%
2018/06/2700.00116.6016.60-1163-0.61%
2018/06/2200.00216.8516.85-2185-1.08%
2018/06/2100.00217.4517.45-2207-0.96%
2018/06/13117.9000.0018.0012720.37%
2018/06/05218.4800.0017.9522670.75%
2018/06/0100.00216.7517.00-2258-0.77%
2018/05/3100.00116.0016.95-1257-0.39%
2018/05/2800.00116.2516.25-1254-0.39%
2018/05/2100.00116.9016.90-1253-0.39%
2018/05/14516.6900.0017.3052521.98%
2018/05/09317.52218.0517.5012480.40%
2018/05/08518.4200.0018.3552452.04%
2018/04/2400.00122.6021.20-1224-0.45%
2018/04/2300.00120.5520.55-1211-0.47%
2018/04/20119.5000.0018.7012090.48%
2018/04/1300.00120.3020.20-1196-0.51%
2018/04/1000.00122.5021.80-1180-0.55%
2018/04/0900.00322.9524.20-3168-1.78%
2018/03/31121.0000.0020.0011460.68%
2018/03/28121.4000.0021.6011310.76%
2018/03/27122.0500.0021.6011260.79%
2018/03/26423.2000.0023.2041143.49%
2018/03/231019.03419.3122.006926.50%
2018/03/22420.606520.6020.60-6170-86.22%
2018/03/2100.00218.7518.75-235-5.69%
2018/03/0600.00115.8515.40-124-4.06%
2018/01/1500.00215.2515.40-216-12.23%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音