福貞-KY (8411)-永豐金-台中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	13.40	13.45	-1	179	-0.56%
2024/11/18	1	13.50	3	13.47	13.45	-2	177	-1.13%
2024/11/15	0	0.00	1	13.45	13.50	-1	176	-0.57%
2024/11/14	0	0.00	1	13.50	13.35	-1	176	-0.57%
2024/11/12	0.2	13.55	3	13.50	13.45	-2.8	176	-1.59%
2024/11/11	2	13.45	0	0.00	13.55	2	175	1.14%
2024/11/08	2	13.95	1	13.95	13.95	1	165	0.61%
2024/11/07	0	0.00	1	14.00	14.00	-1	164	-0.61%
2024/11/06	0	0.00	1	14.00	14.00	-1	165	-0.60%
2024/11/04	0	0.00	3	14.08	14.10	-3	168	-1.78%
2024/11/01	0	0.00	1	14.10	14.10	-1	171	-0.58%
2024/10/30	0	0.00	1	13.95	13.95	-1	171	-0.58%
2024/10/25	0	0.00	1	14.10	13.85	-1	172	-0.58%
2024/10/24	0	0.00	2	14.05	14.10	-2	171	-1.17%
2024/10/23	0	0.00	1	14.10	13.95	-1	170	-0.59%
2024/10/22	0	0.00	6	14.05	14.20	-6	169	-3.55%
2024/10/21	0	0.00	3	14.10	14.15	-3	169	-1.77%
2024/10/18	1	14.05	0	0.00	13.90	1	169	0.59%
2024/10/17	0	0.00	2	14.10	14.10	-2	169	-1.18%
2024/10/16	0	0.00	1	14.05	14.05	-1	167	-0.60%
2024/10/15	0	0.00	2	14.03	14.05	-2	165	-1.21%
2024/10/14	0	0.00	3	13.93	13.95	-3	165	-1.82%
2024/10/09	5	14.43	0	0.00	14.30	5	159	3.14%
2024/10/08	1	14.80	0	0.00	14.60	1	150	0.66%
2024/10/07	11.1	15.74	38	15.60	15.15	-26.9	138	-19.40%
2024/10/04	2	14.50	1	14.50	14.40	1	82	1.21%
2024/10/01	0.1	14.30	2	14.38	14.40	-1.9	83	-2.28%
2024/09/30	0	0.00	2	14.13	14.35	-2	84	-2.38%
2024/09/27	0	0.00	1	14.00	14.10	-1	81	-1.22%
2024/09/26	0	0.00	2	14.08	14.15	-2	79	-2.52%
2024/09/25	0	0.00	2	14.08	14.10	-2	76	-2.63%
2024/09/24	0	0.00	1	14.05	14.10	-1	76	-1.30%
2024/09/23	0	0.00	1	14.05	14.10	-1	77	-1.29%
2024/09/20	0	0.00	1	14.00	14.10	-1	77	-1.29%
2024/07/08	1	14.75	0	0.00	14.75	1	105	0.95%
2024/06/25	0.4	14.15	0	0.00	14.05	0.4	120	0.33%
2024/06/06	0.1	14.15	0	0.00	14.10	0.1	136	0.07%
2024/05/23	2	13.68	0	0.00	13.70	2	135	1.48%
2024/01/03	0	0.00	2	15.20	15.20	-2	57	-3.46%
2024/01/02	0	0.00	0.1	15.20	15.20	-0.1	57	-0.09%
2023/12/27	0	0.00	2	15.05	15.10	-2	53	-3.72%
2023/09/12	0.1	14.15	0	0.00	14.05	0.1	145	0.07%
2023/08/16	0.8	14.00	0	0.00	13.70	0.8	145	0.54%
2023/07/04	0.1	15.70	0	0.00	15.50	0.1	101	0.05%
2023/05/18	0	14.85	0	0.00	14.95	0	104	0.00%
2023/05/16	0.1	14.90	0	0.00	14.90	0.1	104	0.13%
2023/03/23	7	14.75	0	0.00	14.80	7	128	5.43%
2023/03/22	2	14.75	0	0.00	14.85	2	131	1.52%
2023/03/20	10	14.70	0	0.00	14.70	10	131	7.63%
2023/03/10	0	0.00	5	14.90	15.00	-5	148	-3.37%
2023/03/06	5	15.10	0	0.00	14.80	5	146	3.40%
2023/02/23	0	0.00	10	15.50	15.60	-10	145	-6.86%
2023/02/22	0.4	15.05	0	0.00	15.20	0.4	140	0.28%
2023/02/15	0	0.00	5	14.35	14.30	-5	174	-2.86%
2023/02/14	0.1	14.30	0	0.00	14.35	0.1	184	0.05%
2023/02/08	0.1	14.35	0	0.00	14.30	0.1	220	0.05%
2023/02/02	0	0.00	1	14.16	14.35	-1	226	-0.45%
2023/01/31	1	13.70	0	0.00	13.70	1	224	0.45%
2022/11/17	0	0.00	1	12.65	12.60	-1	273	-0.37%
2022/11/16	0.1	12.50	0	0.00	12.40	0.1	264	0.05%
2022/11/14	0.2	12.48	0	0.00	12.50	0.2	256	0.08%
2022/11/09	0	0.00	300	12.40	12.55	-300	230	-130.43%	大賣/鉅額交易
2022/10/17	2	12.75	0	0.00	12.75	2	187	1.07%
2022/10/14	2.1	12.90	0	0.00	12.85	2.1	186	1.13%
2022/10/11	0	14.02	0	0.00	14.00	0	169	0.01%
2022/10/07	0.1	14.60	0	0.00	14.35	0.1	164	0.06%
2022/10/06	5	14.50	0	0.00	14.40	5	162	3.08%
2022/09/23	0.1	15.35	0	0.00	15.30	0.1	141	0.07%
2022/09/15	0	15.85	0	0.00	15.60	0	129	0.02%
2022/09/14	0.1	15.80	0	0.00	15.70	0.1	127	0.08%
2022/08/31	0	0.00	4	16.40	16.35	-4	127	-3.14%
2022/08/30	3	15.90	0	0.00	16.40	3	123	2.43%
2022/08/29	35	15.97	0	0.00	16.05	35	120	29.15%
2022/08/17	0	0.00	3	16.20	16.30	-3	86	-3.45%
2022/08/16	0	0.00	6	16.20	16.20	-6	84	-7.09%
2022/08/15	0	0.00	1	16.20	16.20	-1	84	-1.18%
2022/08/12	0	0.00	10	16.15	16.10	-10	82	-12.09%
2022/08/11	0	0.00	5	16.20	16.05	-5	82	-6.07%
2022/08/10	0	0.00	10	16.18	16.20	-10	82	-12.05%
2022/08/09	0	0.00	17	16.23	16.20	-17	83	-20.48%
2022/08/08	0	0.00	8	16.05	16.05	-8	82	-9.74%
2022/08/04	0	0.00	5	16.12	16.15	-5	82	-6.04%
2022/08/03	0	0.00	10	16.10	16.15	-10	82	-12.16%
2022/08/01	1	16.20	6	16.13	16.20	-5	81	-6.14%
2022/05/17	0	0.00	3	15.65	15.80	-3	111	-2.70%
2022/05/05	0	16.90	0.1	16.90	16.90	-0.1	129	-0.05%
2022/05/04	0.5	16.90	0	0.00	16.90	0.5	131	0.38%
2022/04/28	0.1	16.65	0.1	16.60	16.75	0	137	0.00%
2022/04/26	0.1	16.85	0	0.00	16.80	0.1	140	0.09%
2022/04/21	0	17.10	0	0.00	17.10	0	147	0.01%
2022/04/20	0.3	17.10	0	0.00	17.15	0.3	154	0.21%
2022/04/15	2	17.10	0	0.00	17.30	2	208	0.98%
2022/03/29	5.3	17.82	0	0.00	18.10	5.3	311	1.70%
2022/03/22	0.1	16.65	0	0.00	16.65	0.1	292	0.03%
2022/01/14	0	0.00	1	17.70	17.75	-1	295	-0.34%
2022/01/13	0	0.00	0	18.00	18.00	0	292	0.00%
2022/01/11	0	0.00	2	18.20	19.00	-2	274	-0.73%
2022/01/04	4	18.68	2.4	18.61	18.50	1.6	198	0.80%
2022/01/03	0	0.00	1	18.05	18.05	-1	144	-0.69%
2021/12/30	1	16.25	0	0.00	16.45	1	128	0.78%
2021/12/27	0	0.00	0.1	16.45	16.55	-0.1	122	-0.09%
2021/12/24	0	0.00	2	16.33	16.55	-2	123	-1.62%
2021/12/16	1	16.00	1	16.25	16.10	0	121	0.00%
2021/12/15	5	16.00	0	0.00	16.20	5	121	4.13%
2021/12/14	1	16.05	0	0.00	16.10	1	120	0.83%
2021/12/13	1	16.10	0	0.00	16.05	1	118	0.84%
2021/12/10	0	0.00	0.6	16.25	16.10	-0.6	118	-0.54%
2021/12/07	1	16.05	0	0.00	16.10	1	114	0.87%
2021/12/02	0.2	16.15	0	0.00	16.25	0.2	111	0.14%
2021/11/19	5	16.60	0	0.00	16.45	5	103	4.84%
2021/11/03	1	15.80	0	0.00	15.80	1	78	1.28%
2021/11/01	0	0.00	0.1	15.80	15.30	-0.1	69	-0.20%
2021/09/17	0.1	14.50	0	0.00	14.40	0.1	71	0.20%
2021/07/05	0	0.00	0.2	14.90	14.80	-0.2	296	-0.05%
2021/05/31	0	0.00	0.1	13.95	14.05	-0.1	321	-0.02%
2021/05/25	0	0.00	0.1	14.20	14.00	-0.1	329	-0.02%
2021/05/14	5	13.75	0	0.00	13.90	5	331	1.51%
2021/05/13	5	13.65	0	0.00	13.90	5	328	1.52%
2021/05/12	5	14.35	0	0.00	14.00	5	324	1.54%
2021/05/06	0	0.00	1	15.10	15.05	-1	308	-0.32%
2021/05/05	5	15.05	0	0.00	15.05	5	306	1.63%
2021/05/04	11	15.55	0	0.00	15.30	11	302	3.64%
2021/04/29	5	17.50	0	0.00	17.60	5	279	1.79%
2021/04/28	5	17.40	0	0.00	17.55	5	262	1.91%
2021/04/23	5	15.70	0	0.00	15.70	5	218	2.29%
2021/04/22	3	15.80	0	0.00	15.60	3	211	1.42%
2021/04/12	0	0.00	87	14.36	14.45	-87	138	-63.02%
2021/04/09	0	0.00	10	14.25	14.25	-10	131	-7.62%
2021/04/08	0	0.00	12	14.03	14.15	-12	128	-9.33%
2021/04/07	0	0.00	14	14.03	14.10	-14	127	-10.96%
2021/03/31	0.1	14.17	28	14.04	14.15	-27.9	130	-21.42%
2021/03/30	0.4	14.15	0	0.00	14.05	0.4	129	0.29%
2021/03/29	0	0.00	2	14.20	13.95	-2	128	-1.56%
2021/03/24	0	0.00	4	14.20	14.25	-4	116	-3.44%
2021/03/23	0.1	14.10	13	14.15	14.15	-12.9	115	-11.22%
2021/03/18	0	14.15	0	0.00	14.10	0	110	0.03%
2021/03/15	0	0.00	20	14.03	14.10	-20	103	-19.40%
2021/03/12	0.1	14.10	0	0.00	14.00	0.1	100	0.06%
2021/03/10	0.2	14.25	0	0.00	14.05	0.2	99	0.20%
2021/03/09	0	14.20	0	0.00	14.15	0	99	0.02%
2021/03/08	0.1	14.15	0	0.00	14.20	0.1	109	0.05%
2021/03/05	0	14.05	0	0.00	14.10	0	112	0.03%
2021/02/23	0	0.00	10	14.30	14.35	-10	127	-7.87%
2021/01/22	2	13.50	0	0.00	13.40	2	156	1.28%
2021/01/15	4	13.93	0	0.00	14.10	4	152	2.62%
2021/01/12	4	13.70	0	0.00	14.00	4	150	2.65%
2021/01/11	2	13.85	0	0.00	13.90	2	149	1.34%
2021/01/07	3	13.95	0	0.00	14.10	3	148	2.02%
2021/01/05	3	14.35	0	0.00	14.25	3	146	2.05%
2020/12/31	0	0.00	20	14.09	14.20	-20	142	-14.01%
2020/12/30	0	0.00	20	14.17	14.25	-20	142	-14.08%
2020/12/29	0	0.00	10	14.17	14.15	-10	141	-7.07%
2020/12/21	0	0.00	2	13.90	13.90	-2	142	-1.40%
2020/12/18	0	0.00	2	13.90	13.90	-2	144	-1.39%
2020/12/16	0	0.00	6	13.85	13.90	-6	149	-4.02%
2020/12/15	0	0.00	13	13.80	13.80	-13	151	-8.56%
2020/12/14	0	0.00	35	13.82	13.90	-35	152	-22.91%
2020/11/30	1	14.25	0	0.00	14.50	1	154	0.65%
2020/11/27	1	14.50	29	14.52	14.55	-28	169	-16.47%
2020/11/25	0	14.90	0	0.00	14.40	0	170	0.02%
2020/11/24	0	15.00	3	14.60	14.70	-3	163	-1.81%
2020/11/20	2	14.65	0	0.00	14.95	2	159	1.25%
2020/11/17	0	0.00	0	13.75	13.55	0	131	-0.03%
2020/10/29	2	13.30	0	0.00	13.35	2	152	1.31%
2020/10/14	0	0.00	2	13.25	13.25	-2	173	-1.15%
2020/10/13	2	12.88	0	0.00	13.15	2	175	1.14%
2020/10/12	0	13.35	0	0.00	13.05	0	176	0.02%
2020/10/06	1	12.90	0	0.00	13.00	1	186	0.54%
2020/09/25	41	12.48	0	0.00	12.65	41	205	19.93%
2020/09/24	5	12.77	0	0.00	12.85	5	202	2.47%
2020/09/02	67	14.50	0	0.00	14.20	67	226	29.60%
2020/08/11	5	12.70	0	0.00	12.85	5	199	2.50%
2020/08/10	221	13.01	0	0.00	12.95	221	197	111.68%	大買/鉅額交易
2020/07/21	0	0.00	1	11.70	11.70	-1	171	-0.58%
2020/06/15	1	11.20	0	0.00	11.10	1	157	0.63%
2020/06/10	0	0.00	0.3	11.15	10.80	-0.3	120	-0.22%
2020/06/01	0	0.00	3	10.55	10.55	-3	124	-2.42%
2020/04/13	1	10.10	0	0.00	10.10	1	115	0.86%
2020/03/27	0.3	9.42	0	0.00	9.42	0.3	105	0.24%
2020/03/20	55	9.00	0	0.00	9.15	55	115	47.50%
2020/03/16	0	0.00	3	10.45	10.20	-3	106	-2.83%
2020/03/10	0.2	12.15	0	0.00	11.90	0.2	96	0.21%
2020/02/24	0	0.00	2	13.30	13.70	-2	84	-2.36%
2020/01/03	0	0.00	1	15.85	16.00	-1	67	-1.48%
2020/01/02	0	0.00	4	16.00	15.90	-4	67	-5.89%
2019/12/25	0.1	15.70	0	0.00	15.55	0.1	61	0.20%
2019/12/04	0.5	14.65	0	0.00	14.65	0.5	61	0.75%
2019/12/02	0	0.00	0.3	14.50	14.60	-0.3	69	-0.43%
2019/09/10	0	0.00	0.2	17.05	17.10	-0.2	162	-0.15%
2019/07/31	31	16.78	1	16.80	16.80	30	126	23.75%
2019/07/30	10	16.80	0	0.00	16.90	10	124	8.04%
2019/07/29	20	17.55	0	0.00	17.60	20	119	16.80%
2019/07/24	5	16.95	5	17.15	17.75	0	88	0.00%
2019/06/27	0	0.00	4	15.00	15.15	-4	44	-8.92%
2019/04/23	0.1	15.35	0	0.00	15.35	0.1	114	0.09%
2019/04/10	9	15.15	0	0.00	15.35	9	154	5.84%
2019/01/29	0	0.00	2	15.30	15.35	-2	124	-1.61%
2019/01/22	2	15.40	0	0.00	15.30	2	111	1.80%
2018/11/13	0.2	12.50	0	0.00	12.40	0.2	78	0.25%
2018/10/19	0	0.00	2	12.55	12.55	-2	109	-1.83%
2018/08/29	0.1	13.60	0	0.00	13.65	0.1	97	0.05%
2018/08/27	0.1	13.70	0	0.00	13.55	0.1	98	0.10%
2018/07/18	0.1	16.00	0	0.00	16.00	0.1	107	0.09%
2018/05/31	1	17.30	0	0.00	17.40	1	110	0.91%
2018/05/29	0.1	17.60	0	0.00	17.55	0.1	109	0.09%
2018/05/15	1	16.65	0	0.00	16.65	1	102	0.97%
2018/05/10	1	17.85	0	0.00	17.85	1	95	1.04%
2018/05/09	0	0.00	1	18.65	18.00	-1	94	-1.06%
2018/05/03	1	19.10	0	0.00	19.10	1	86	1.16%
2018/04/30	6	19.05	0	0.00	19.35	6	83	7.18%
2018/04/23	0	0.00	2	22.10	22.15	-2	71	-2.79%
2018/01/22	0	0.00	0.3	25.60	25.60	-0.3	71	-0.38%