弘帆 (8433)-永豐金-台中券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	92.15	0	0.00	91.10	4	249	1.60%
2024/06/06	3	93.00	0	0.00	92.70	3	251	1.19%
2024/06/05	2	93.80	0	0.00	93.90	2	253	0.79%
2024/05/28	1	96.40	0	0.00	95.80	1	260	0.38%
2024/05/16	0	0.00	1	101.00	100.50	-1	255	-0.39%
2024/05/08	0	0.00	0.2	101.00	100.50	-0.2	233	-0.09%
2024/04/30	0	0.00	1	100.00	101.50	-1	229	-0.43%
2024/04/18	1	105.00	0	0.00	105.00	1	209	0.48%
2024/03/29	0	0.00	1	107.00	107.50	-1	178	-0.56%
2024/03/27	0	0.00	1	104.00	105.50	-1	181	-0.55%
2024/03/25	0	0.00	1.1	103.50	103.50	-1.1	178	-0.62%
2024/03/22	0.1	99.99	2	100.10	101.00	-1.9	179	-1.06%
2024/03/21	1	101.00	0	0.00	101.00	1	178	0.56%
2024/03/05	0	0.00	1	94.00	94.80	-1	180	-0.55%
2024/02/29	0	0.00	1	93.70	94.40	-1	178	-0.56%
2024/02/16	0	0.00	0.1	90.00	90.30	-0.1	183	-0.03%
2024/01/17	2	88.65	0	0.00	87.80	2	232	0.86%
2024/01/16	1	90.20	0	0.00	90.30	1	224	0.45%
2024/01/11	1	91.90	1	93.30	93.80	0	229	0.00%
2024/01/05	0	0.00	5	90.38	90.30	-5	219	-2.28%
2024/01/04	0	0.00	2	91.10	91.10	-2	222	-0.90%
2023/12/25	2	90.65	0	0.00	90.00	2	219	0.91%
2023/12/22	1	93.20	2	93.40	93.30	-1	213	-0.47%
2023/12/21	1	94.20	0	0.00	94.40	1	211	0.47%
2023/12/20	0.1	92.10	0	0.00	92.70	0.1	207	0.05%
2023/12/15	0	0.00	0.5	91.90	92.30	-0.5	202	-0.24%
2023/12/14	0	0.00	1	90.30	90.60	-1	194	-0.51%
2023/12/13	0	0.00	1	89.90	89.10	-1	187	-0.53%
2023/12/11	1	89.40	0	0.00	89.80	1	183	0.54%
2023/12/08	0	0.00	2	89.40	91.00	-2	178	-1.12%
2023/12/04	0.1	89.60	0	0.00	88.40	0.1	175	0.04%
2023/12/01	0.1	87.20	0	0.00	87.50	0.1	172	0.04%
2023/11/30	0.1	87.80	0	0.00	86.80	0.1	171	0.05%
2023/11/29	0.1	88.20	0	0.00	86.60	0.1	172	0.05%
2023/11/28	0.1	88.00	1	87.50	86.90	-0.9	173	-0.53%
2023/11/27	0.1	88.50	0	0.00	87.00	0.1	172	0.03%
2023/11/24	0.1	88.62	0	0.00	87.30	0.1	172	0.08%
2023/11/21	3	87.07	0	0.00	86.90	3	174	1.71%
2023/11/16	1	86.00	0	0.00	85.90	1	183	0.54%
2023/10/25	0	0.00	0	84.00	84.80	0	317	-0.01%
2023/10/11	0	0.00	1	78.90	78.40	-1	346	-0.29%
2023/09/22	0	0.00	2	75.80	78.30	-2	407	-0.49%
2023/09/11	0	75.60	0	0.00	75.60	0	473	0.01%
2023/09/08	0	77.50	0	0.00	77.70	0	522	0.01%
2023/08/21	1	78.00	0	0.00	77.80	1	539	0.19%
2023/08/16	1	78.40	1	80.40	82.10	0	526	0.00%
2023/08/14	7	81.60	0	0.00	80.60	7	519	1.35%
2023/08/10	0	87.70	0	0.00	87.70	0	491	0.00%
2023/08/02	1	88.60	0	0.00	88.90	1	406	0.25%
2023/08/01	0	0.00	1	90.10	90.00	-1	396	-0.25%
2023/07/28	1	87.00	2	88.50	92.50	-1	380	-0.26%
2023/07/27	0	0.00	1	87.20	88.30	-1	364	-0.27%
2023/07/26	1	84.70	0	0.00	87.60	1	347	0.29%
2023/06/29	0	0.00	6	80.90	81.20	-6	267	-2.25%
2023/06/27	0	0.00	2	79.40	79.00	-2	263	-0.76%
2023/06/21	1	80.10	0	0.00	79.80	1	263	0.38%
2023/06/20	1	81.90	1	82.10	80.70	0	259	0.00%
2023/06/19	1	85.50	0	0.00	84.30	1	252	0.40%
2023/06/16	3	87.63	2	88.55	87.00	1	243	0.41%
2023/06/15	3	87.23	2	89.70	86.60	1	239	0.42%
2023/06/14	2	91.45	0	0.00	88.50	2	213	0.94%
2023/06/12	3	78.13	0	0.00	77.70	3	148	2.02%
2023/06/06	2	70.80	0	0.00	70.80	2	163	1.22%
2023/05/24	1	70.80	0	0.00	71.20	1	259	0.39%
2023/05/11	1	67.70	0	0.00	66.90	1	307	0.32%
2023/04/19	2	72.80	0	0.00	72.50	2	324	0.62%
2023/03/27	0	0.00	2	71.10	71.00	-2	305	-0.65%
2023/03/07	0	0.00	5	86.60	85.90	-5	286	-1.75%
2023/02/23	2	77.15	0	0.00	78.00	2	243	0.82%
2023/02/22	1	77.40	0	0.00	76.80	1	247	0.40%
2023/02/21	2	76.20	2	80.00	76.00	0	228	0.00%
2023/02/20	2	74.30	0	0.00	76.50	2	205	0.97%
2023/02/09	0	0.00	2	68.10	68.70	-2	210	-0.95%
2023/02/08	0	0.00	1	68.50	68.50	-1	211	-0.47%
2023/02/06	0	0.00	1	67.80	67.20	-1	209	-0.48%
2023/01/10	0	0.00	2	65.35	65.20	-2	191	-1.04%
2023/01/04	0	0.00	3	62.20	62.50	-3	190	-1.58%
2022/12/30	2	62.70	0	0.00	61.90	2	192	1.04%
2022/12/21	0	0.00	2	60.60	60.50	-2	193	-1.03%
2022/12/15	0	0.00	2	65.10	65.00	-2	196	-1.02%
2022/12/13	0	0.00	10	63.94	63.20	-10	194	-5.13%
2022/12/05	0	0.00	12	68.62	68.00	-12	183	-6.54%
2022/12/02	2	68.45	0	0.00	69.50	2	180	1.11%
2022/11/30	1	63.20	0	0.00	68.90	1	168	0.59%
2022/11/29	2	62.55	0	0.00	62.70	2	154	1.30%
2022/11/18	1	65.40	0	0.00	65.70	1	159	0.63%
2022/11/17	2	60.35	0	0.00	63.10	2	149	1.34%
2022/11/15	1	58.90	0	0.00	60.30	1	147	0.68%
2022/11/11	11	59.98	0	0.00	59.90	11	139	7.86%
2022/10/18	2	48.10	0	0.00	48.15	2	241	0.83%
2022/09/26	1	56.00	0	0.00	56.30	1	307	0.33%
2022/09/14	0	0.00	5	60.70	62.80	-5	304	-1.64%
2022/09/12	5	62.10	0	0.00	62.50	5	308	1.62%
2022/08/25	2	65.60	0	0.00	66.50	2	301	0.66%
2022/08/24	7	64.51	0	0.00	65.00	7	314	2.23%
2022/08/10	3	63.80	0	0.00	64.30	3	300	1.00%
2022/08/01	0	0.00	1	62.50	64.40	-1	286	-0.35%
2022/07/28	0	0.00	1	64.20	62.50	-1	276	-0.36%
2022/07/21	1	60.40	0	0.00	62.40	1	204	0.49%
2022/06/01	1	56.50	0	0.00	56.40	1	98	1.02%
2022/03/10	0	0.00	1	45.10	45.00	-1	50	-2.00%
2022/01/12	0	0.00	1	47.60	47.65	-1	39	-2.55%
2022/01/11	2	49.43	0	0.00	48.35	2	35	5.58%
2021/04/07	0	0.00	1	49.85	49.80	-1	52	-1.92%
2021/03/23	2	50.45	2	48.50	48.15	0	41	0.00%
2021/03/22	1	47.90	1	48.70	48.95	0	36	0.00%
2020/11/24	1	40.65	0	0.00	40.90	1	25	3.97%
2019/12/11	0	0.00	10	60.02	60.00	-10	45	-21.96%
2019/11/27	0	0.00	1	65.40	62.00	-1	41	-2.40%
2019/11/18	12	65.03	1	63.90	64.50	11	35	31.41%
2019/11/14	1	61.10	1	62.90	62.50	0	27	0.00%
2019/08/28	0	0.00	1	53.10	53.10	-1	17	-5.58%
2019/08/27	0	0.00	2	53.25	53.20	-2	17	-11.17%
2019/08/26	0	0.00	3	52.60	53.00	-3	17	-16.76%
2019/07/29	1	58.80	0	0.00	58.50	1	20	4.96%
2019/07/19	5	55.10	0	0.00	55.20	5	20	24.81%
2019/03/29	0	0.00	1	62.30	62.30	-1	34	-2.88%
2019/03/22	0	0.00	1	63.00	63.30	-1	34	-2.89%
2019/02/18	2	61.10	1	62.00	61.20	1	36	2.76%
2019/02/15	0	0.00	1	64.90	65.00	-1	32	-3.06%
2019/02/14	1	63.60	1	64.20	63.70	0	32	0.00%
2019/02/12	1	64.60	0	0.00	64.10	1	32	3.11%
2018/12/24	0	0.00	1	55.00	55.00	-1	45	-2.20%
2018/11/05	2	50.90	3	50.92	51.00	-1	42	-2.37%
2018/10/29	1	41.30	1	43.75	43.65	0	43	0.00%
2018/10/26	1	45.40	0	0.00	45.00	1	39	2.56%
2018/10/23	1	52.10	0	0.00	52.10	1	34	2.86%
2018/05/16	0	0.00	1	67.60	67.60	-1	69	-1.44%
2018/05/09	0	0.00	7	75.03	75.30	-7	65	-10.68%
2018/05/04	0	0.00	3	75.37	75.20	-3	68	-4.40%
2018/04/26	4	76.50	0	0.00	75.60	4	70	5.65%
2018/04/23	6	77.80	0	0.00	76.90	6	71	8.42%
2018/03/07	1	78.30	0	0.00	77.50	1	94	1.06%
2018/01/30	0	0.00	1	70.50	70.50	-1	88	-1.13%
2018/01/05	0	0.00	1	76.90	76.70	-1	86	-1.16%
2018/01/03	1	76.40	0	0.00	76.00	1	90	1.11%