威宏-KY (8442)-永豐金-台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	40	120.50	40	126.00	121.50	0	393	0.00%
2024/05/08	0	0.00	12	125.92	125.50	-12	394	-3.04%
2024/05/02	1	124.50	0	0.00	125.00	1	399	0.25%
2024/04/30	10	120.00	0	0.00	121.00	10	391	2.55%
2024/04/25	6	120.00	0	0.00	118.50	6	393	1.52%
2024/04/19	10	120.50	0	0.00	120.50	10	398	2.51%
2024/04/17	66	119.95	0	0.00	119.50	66	395	16.70%
2024/04/15	1	118.00	0	0.00	118.00	1	385	0.26%
2024/03/29	0	0.00	1	123.00	124.00	-1	375	-0.27%
2024/03/27	1	120.00	0	0.00	121.00	1	338	0.30%
2024/03/14	0	0.00	3	120.00	118.50	-3	449	-0.67%
2024/03/01	0	0.00	1	122.00	122.00	-1	511	-0.20%
2024/02/27	0	0.00	1	125.50	126.00	-1	565	-0.18%
2024/02/23	0	0.00	12	119.38	118.50	-12	573	-2.09%
2024/02/22	0	0.00	2	121.75	121.50	-2	566	-0.35%
2024/02/21	2	124.50	1.1	125.64	122.00	0.9	558	0.16%
2024/02/20	4	115.88	0	0.00	124.00	4	511	0.78%
2024/02/05	2	107.25	0	0.00	107.00	2	465	0.43%
2023/12/18	10.1	113.47	78	109.43	112.00	-67.9	369	-18.39%
2023/12/15	0	0.00	2	112.75	113.00	-2	345	-0.58%
2023/12/13	11	103.00	1	102.00	103.00	10	302	3.30%
2023/12/12	12	103.25	0	0.00	103.00	12	296	4.05%
2023/12/11	50	99.50	0	0.00	99.10	50	284	17.58%
2023/12/08	3	98.90	0	0.00	98.70	3	285	1.05%
2023/12/06	3	98.50	0	0.00	98.40	3	279	1.07%
2023/12/05	4	100.00	0	0.00	99.50	4	274	1.46%
2023/11/08	0	0.00	41	89.00	89.30	-41	119	-34.32%
2023/11/07	0	0.00	10	90.00	90.00	-10	116	-8.56%
2023/11/06	20	89.90	0	0.00	89.80	20	115	17.27%
2023/10/30	20	84.50	0	0.00	84.00	20	109	18.26%
2023/10/27	12	84.48	1	84.30	84.70	11	110	10.00%
2023/09/08	0	0.00	1	83.60	84.00	-1	115	-0.87%
2023/07/31	0	0.00	8	84.90	85.20	-8	156	-5.12%
2023/07/25	2	87.60	0	0.00	86.50	2	151	1.32%
2023/07/24	0	0.00	2	87.10	87.10	-2	146	-1.36%
2023/07/21	0	0.00	8	83.03	84.90	-8	141	-5.65%
2023/07/17	0	0.00	2	82.20	81.60	-2	148	-1.35%
2023/07/12	0	0.00	10	81.70	81.40	-10	147	-6.77%
2023/07/10	0	0.00	10	82.00	80.80	-10	150	-6.64%
2023/06/26	0	0.00	1	78.80	79.60	-1	166	-0.60%
2023/06/20	1	81.00	0	0.00	81.00	1	167	0.60%
2023/06/12	1	81.50	0	0.00	80.70	1	183	0.55%
2023/06/09	10	81.20	1	81.40	83.50	9	192	4.67%
2023/06/08	10	82.00	12	81.70	81.70	-2	207	-0.96%
2023/06/07	1	83.20	0	0.00	83.40	1	207	0.48%
2023/05/30	0	0.00	3	84.90	85.50	-3	249	-1.20%
2023/05/26	1	85.60	0	0.00	86.50	1	266	0.38%
2023/05/24	1	88.20	0	0.00	87.60	1	265	0.38%
2023/05/22	0	0.00	2	86.40	87.10	-2	259	-0.77%
2023/05/19	0	0.00	13	87.93	88.20	-13	252	-5.14%
2023/05/16	0	0.00	4	83.35	83.60	-4	228	-1.75%
2023/05/15	10	81.90	0	0.00	81.20	10	225	4.43%
2023/05/12	0	0.00	14	82.07	82.40	-14	225	-6.22%
2023/05/10	0	0.00	2	79.40	79.90	-2	220	-0.91%
2023/04/25	11	76.64	1	78.00	78.00	10	246	4.06%
2023/04/21	3	76.33	0	0.00	76.20	3	246	1.22%
2023/04/18	1	80.70	0	0.00	80.00	1	239	0.42%
2023/04/17	1	81.50	7	81.67	81.10	-6	239	-2.51%
2023/04/14	1	82.00	0	0.00	82.00	1	238	0.42%
2023/04/13	1	82.20	2	83.10	82.50	-1	236	-0.42%
2023/04/12	11	83.26	0	0.00	83.20	11	236	4.64%
2023/03/21	1	85.90	0	0.00	86.30	1	237	0.42%
2023/03/20	3	88.07	0	0.00	86.90	3	235	1.27%
2023/03/15	2	90.95	3	91.70	88.10	-1	228	-0.44%
2023/03/09	0	0.00	1	87.50	87.70	-1	196	-0.51%
2023/03/08	1	88.80	0	0.00	88.80	1	195	0.51%
2023/03/07	1	83.90	0	0.00	83.60	1	185	0.54%
2023/03/03	1	82.40	5	82.10	83.20	-4	185	-2.16%
2023/03/01	0	0.00	8	82.76	84.30	-8	161	-4.97%
2023/02/24	6	75.55	0	0.00	77.60	6	144	4.16%
2023/02/23	7	74.99	0	0.00	74.40	7	142	4.91%
2023/02/16	0	0.00	17	73.50	74.50	-17	141	-11.97%
2023/02/15	0	0.00	3	73.90	73.20	-3	142	-2.11%
2023/02/08	21	73.00	0	0.00	73.20	21	165	12.68%
2023/02/07	1	73.70	0	0.00	74.00	1	168	0.59%
2023/01/11	3	77.90	0	0.00	77.50	3	168	1.78%
2023/01/09	2	79.65	0	0.00	80.00	2	177	1.13%
2023/01/05	1	79.10	0	0.00	78.90	1	184	0.54%
2023/01/04	1	78.60	0	0.00	79.00	1	190	0.52%
2023/01/03	1	78.70	0	0.00	78.60	1	193	0.52%
2022/12/29	4	81.08	0	0.00	80.40	4	196	2.04%
2022/12/28	4	79.28	0	0.00	81.40	4	193	2.07%
2022/12/27	2	76.90	0	0.00	77.10	2	184	1.09%
2022/12/26	2	74.60	0	0.00	75.50	2	183	1.09%
2022/12/14	0	0.00	1	76.70	75.20	-1	185	-0.54%
2022/12/06	0	0.00	20	78.23	77.30	-20	202	-9.87%
2022/12/05	1	79.20	1	80.50	79.30	0	201	0.00%
2022/12/02	1	79.50	0	0.00	79.30	1	201	0.50%
2022/11/24	20	75.53	0	0.00	75.40	20	198	10.06%
2022/11/03	0	0.00	1	76.50	77.20	-1	227	-0.44%
2022/11/02	1	74.10	0	0.00	75.50	1	231	0.43%
2022/10/20	5	78.52	0	0.00	78.00	5	229	2.18%
2022/10/19	0	0.00	1	80.20	80.40	-1	223	-0.45%
2022/08/18	2	72.45	0	0.00	71.00	2	159	1.25%
2022/08/12	1	71.20	0	0.00	70.80	1	144	0.69%
2022/05/12	5	54.70	4	55.03	55.80	1	87	1.15%
2022/05/06	0	0.00	6	54.05	54.10	-6	86	-6.93%
2022/04/29	3	51.67	0	0.00	51.50	3	77	3.85%
2022/03/04	8	53.86	1	54.00	53.40	7	61	11.43%
2021/09/22	0	0.00	1	38.00	38.20	-1	62	-1.59%
2021/08/23	1	39.45	0	0.00	38.20	1	67	1.48%
2021/06/23	0	0.00	1	39.30	39.35	-1	39	-2.52%
2021/06/16	1	39.65	0	0.00	39.60	1	42	2.33%
2021/06/15	0	0.00	1	39.80	40.15	-1	43	-2.30%
2021/06/11	1	40.15	0	0.00	40.00	1	43	2.28%
2019/12/31	0	0.00	1	54.70	54.40	-1	66	-1.50%
2019/12/30	0	0.00	1	54.80	54.70	-1	65	-1.52%
2019/12/18	0	0.00	1	54.90	55.40	-1	62	-1.60%
2019/12/13	0	0.00	2	53.05	52.90	-2	56	-3.54%
2019/04/11	0	0.00	1	68.40	68.40	-1	68	-1.46%
2019/03/20	0	0.00	1	67.30	67.90	-1	57	-1.75%
2019/03/15	2	63.00	0	0.00	63.00	2	52	3.79%