• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    193.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.2192.00195.50-0.2243-0.06%
2025/01/1400.000184.00189.500228-0.01%
2025/01/130.1173.501177.50172.50-0.9216-0.42%
2025/01/090.3191.1700.00188.000.32080.14%
2025/01/081199.5000.00200.0012010.50%
2024/12/3100.001202.50206.00-1207-0.48%
2024/12/2400.000215.00212.0002050.00%
2024/12/230.5213.0000.00210.000.52050.24%
2024/12/190215.0000.00214.5002020.00%
2024/12/1800.0012216.50219.00-12202-5.92%
2024/12/110.1225.272222.00222.50-1.9200-0.94%
2024/12/030241.0000.00241.5002120.00%
2024/11/290.2235.5000.00236.500.22150.09%
2024/11/270.3246.9800.00239.000.32210.11%
2024/11/220.3244.0000.00241.000.32180.11%
2024/11/200.2243.0000.00242.000.22190.08%
2024/11/180240.5000.00239.5002360.00%
2024/11/150252.0000.00246.5002370.00%
2024/11/130256.0000.00253.0002340.00%
2024/11/070276.0000.00277.0002500.00%
2024/11/010274.2500.00282.0003160.00%
2024/10/290273.5000.00273.0003300.00%
2024/10/240.1281.7700.00278.000.13550.02%
2024/10/1800.000.1291.00288.50-0.1376-0.02%
2024/10/171293.000.1294.00290.0013780.25%
2024/10/1600.001288.00297.00-1380-0.26%
2024/10/140.1287.0000.00290.000.13780.03%
2024/10/110.1283.7300.00287.000.13810.03%
2024/10/070295.5000.00296.0004140.00%
2024/10/010.2292.4500.00294.000.24340.05%
2024/09/270.1299.5000.00297.500.14550.03%
2024/09/2300.000297.00298.5005130.00%
2024/09/2000.000.1300.00300.00-0.1517-0.02%
2024/09/110.1283.6000.00281.000.15560.02%
2024/09/100.3290.1100.00282.500.35520.05%
2024/09/090287.5000.00294.0005530.00%
2024/09/050.2290.2900.00287.500.25500.04%
2024/09/0412.2291.940293.50288.5012.25492.22%
2024/09/031307.0000.00302.0015440.18%
2024/09/020.1309.5000.00308.500.15420.02%
2024/08/2800.002.1312.47310.50-2.1533-0.40%
2024/08/2700.001312.50312.00-1532-0.19%
2024/08/230305.0000.00307.5005310.00%
2024/08/220.1309.0000.00307.000.15300.01%
2024/08/211.1308.4900.00308.501.15320.21%
2024/08/2000.000.2309.00316.00-0.2531-0.04%
2024/08/161.2307.5800.00307.001.25240.23%
2024/08/150309.0000.00307.0005310.00%
2024/08/140.3308.5000.00304.500.35440.06%
2024/08/121.1296.1800.00300.001.15310.21%
2024/08/0900.000.2311.00307.50-0.2519-0.04%
2024/08/080297.7900.00296.5005110.01%
2024/08/070.2301.5000.00302.000.25080.04%
2024/08/060.3285.8100.00286.500.35010.05%
2024/08/051.3309.7500.00298.001.34670.28%
2024/08/020334.4400.00331.0004620.01%
2024/08/010.3343.1100.00345.000.34680.07%
2024/07/310336.250337.00337.0004630.00%
2024/07/301.6331.301334.00338.000.64600.14%
2024/07/290.2350.2700.00340.000.24460.04%
2024/07/260.2355.0300.00351.500.24400.04%
2024/07/220.1354.5000.00359.000.14430.03%
2024/07/190.3374.8600.00369.500.34370.06%
2024/07/180.2378.960379.00381.500.24350.05%
2024/07/150378.7500.00376.5004490.00%
2024/07/111.1386.9600.00381.001.14530.23%
2024/07/1000.000.2401.50394.00-0.2449-0.04%
2024/07/0900.001397.00397.00-1436-0.23%
2024/07/052400.000.1402.50398.501.94540.42%
2024/07/0300.000409.50407.500444-0.01%
2024/07/011.1413.6400.00412.501.14780.22%
2024/06/288397.448400.00400.5004690.00%
2024/06/274392.255.1391.20390.00-1.1454-0.24%
2024/06/2400.001399.00387.00-1435-0.23%
2024/06/211383.000383.50383.5014170.24%
2024/06/2000.000380.00383.0004170.00%
2024/06/1700.004.6375.28376.50-4.6439-1.04%
2024/06/143380.4800.00378.5034420.69%
2024/06/111.3370.2000.00369.001.34470.28%
2024/06/0700.001372.50373.50-1453-0.22%
2024/06/061369.0000.00366.0014610.22%
2024/06/040.3370.5000.00369.000.34970.05%
2024/05/290375.5000.00374.5007670.00%
2024/05/240.1375.5000.00378.500.18040.01%
2024/05/230376.0000.00374.0008000.00%
2024/05/220.2380.0000.00379.500.27990.03%
2024/05/210.3377.000.1376.00374.500.37940.03%
2024/05/141369.000.1370.00365.5017830.12%
2024/05/1300.001365.00363.00-1782-0.13%
2024/05/100.2366.6700.00364.000.27830.02%
2024/05/090.1369.501365.00363.00-1781-0.12%
2024/05/080.1374.0000.00373.000.17750.01%
2024/05/070377.5000.00374.5007720.00%
2024/04/2600.000.3393.67396.00-0.3759-0.04%
2024/04/250.1384.5000.00383.000.17610.01%
2024/04/240.2383.000.1383.00384.000.17720.01%
2024/04/230374.0000.00375.0007840.00%
2024/04/220.4374.2900.00370.000.47840.04%
2024/04/190.2374.560380.00378.000.27810.02%
2024/04/180387.0000.00385.0007690.00%
2024/04/160.3380.5000.00377.000.37740.04%
2024/04/1200.001411.00396.00-1763-0.13%
2024/04/117417.861414.00409.5067520.80%
2024/04/030.2414.000.1422.00420.000.17220.01%
2024/04/020.3400.0000.00399.500.36790.04%
2024/03/290381.0000.00383.5006720.00%
2024/03/270379.0000.00385.0006790.00%
2024/03/260.1381.7100.00376.500.16840.02%
2024/03/250388.0000.00387.0006900.00%
2024/03/220.1387.5000.00389.000.17200.01%
2024/03/210390.0000.00387.5007290.00%
2024/03/200381.001388.00395.50-1721-0.14%
2024/03/151380.5200.00380.5017110.14%
2024/03/1200.001.5386.67390.00-1.5749-0.20%
2024/03/080.3388.114387.13384.00-3.7782-0.47%
2024/03/070.2407.001.1407.34404.50-0.9768-0.12%
2024/03/061421.723.4423.62425.50-2.4752-0.31%
2024/03/0513.2440.486.2434.39414.0077070.99%
2024/03/045404.4911.5414.65421.00-6.5589-1.10%
2024/03/010383.500380.00383.0005630.00%
2024/02/291354.501.1355.90362.00-0.1540-0.01%
2024/02/230346.5000.00345.0006440.00%
2024/02/2200.000.1350.00347.50-0.1648-0.02%
2024/02/2100.000354.50351.0006520.00%
2024/02/160.2355.2400.00353.000.26780.02%
2024/02/050.1337.001336.00335.00-0.9683-0.13%
2024/02/020.2342.001340.00340.00-0.8686-0.12%
2024/02/010337.5000.00337.0006940.00%
2024/01/310.1338.5000.00337.500.17010.01%
東哥遊艇 相關文章
東哥遊艇 相關影音