鉅明 (8928)-永豐金-台中券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	35.15	35.35	-1	123	-0.81%
2024/05/09	0	0.00	1	33.95	33.70	-1	95	-1.05%
2024/05/08	0	0.00	1	34.95	34.85	-1	85	-1.17%
2024/05/06	0	0.00	14	31.06	31.25	-14	48	-28.79%
2024/04/10	1	30.40	0	0.00	30.50	1	38	2.60%
2024/03/25	1	28.30	0	0.00	28.05	1	33	2.99%
2024/03/12	1	29.80	0	0.00	29.60	1	33	3.03%
2024/03/07	1	30.55	0	0.00	30.40	1	30	3.33%
2024/03/01	1	30.80	0	0.00	30.55	1	29	3.39%
2024/02/21	1	30.95	0	0.00	30.90	1	30	3.28%
2024/02/19	1	30.30	0	0.00	30.50	1	32	3.06%
2024/02/16	1	30.25	0	0.00	30.25	1	34	2.94%
2024/02/15	1	30.25	0	0.00	30.25	1	33	2.94%
2024/01/22	2	30.80	1	30.90	30.85	1	40	2.48%
2024/01/16	1	31.40	0	0.00	31.30	1	40	2.47%
2024/01/05	1	31.85	0	0.00	31.85	1	42	2.37%
2023/12/19	1	31.65	0	0.00	31.65	1	80	1.24%
2023/12/18	3	32.03	0	0.00	32.05	3	81	3.67%
2023/11/20	0	0.00	1	32.00	32.00	-1	83	-1.19%
2023/11/10	3	30.90	0	0.00	30.85	3	81	3.70%
2023/10/31	0	0.00	1	32.80	32.60	-1	88	-1.13%
2023/10/27	1	33.20	0	0.00	33.05	1	93	1.07%
2023/10/25	0	0.00	1	33.40	33.40	-1	95	-1.04%
2023/10/19	1	33.10	0	0.00	33.05	1	98	1.02%
2023/09/25	2	35.50	3	35.70	35.45	-1	90	-1.10%
2023/09/21	1	33.60	0	0.00	33.50	1	66	1.51%
2023/08/31	0	0.00	1	34.05	34.00	-1	78	-1.27%
2023/08/28	1	33.25	0	0.00	33.45	1	81	1.23%
2023/08/23	0	0.00	1	33.55	33.65	-1	82	-1.21%
2023/08/22	0	0.00	1	32.85	32.90	-1	82	-1.22%
2023/08/14	1	32.55	0	0.00	32.15	1	84	1.19%
2023/08/02	2	36.23	0	0.00	36.25	2	86	2.30%
2023/08/01	1	36.80	0	0.00	36.65	1	85	1.17%
2023/07/28	1	37.50	0	0.00	37.55	1	85	1.17%
2023/07/07	2	37.68	0	0.00	37.55	2	110	1.81%
2023/07/05	0	0.00	2	37.88	37.85	-2	111	-1.79%
2023/06/26	1	37.50	0	0.00	37.40	1	116	0.86%
2023/06/20	2	37.50	0	0.00	37.60	2	117	1.71%
2023/06/16	0	0.00	2	37.60	37.50	-2	118	-1.68%
2023/06/15	0	0.00	1	37.40	37.25	-1	117	-0.85%
2023/05/25	2	36.85	0	0.00	36.85	2	278	0.72%
2023/05/24	1	37.00	0	0.00	37.00	1	279	0.36%
2023/05/16	0	0.00	1	35.95	35.90	-1	288	-0.35%
2023/05/11	1	35.15	0	0.00	35.10	1	302	0.33%
2023/05/10	0	0.00	2	36.15	35.95	-2	303	-0.66%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/04/28	0	0.00	1	37.65	37.60	-1	302	-0.33%
2023/04/27	0	0.00	1	36.70	36.90	-1	300	-0.33%
2023/04/25	1	36.35	0	0.00	36.30	1	302	0.33%
2023/04/21	1	37.30	0	0.00	36.90	1	305	0.33%
2023/04/20	1	38.20	0	0.00	37.70	1	308	0.32%
2023/04/19	1	38.40	0	0.00	38.30	1	328	0.30%
2023/04/07	1	39.15	0	0.00	39.20	1	328	0.30%
2023/03/28	3	39.17	0	0.00	39.10	3	329	0.91%
2023/03/27	1	39.70	0	0.00	39.65	1	330	0.30%
2023/03/24	1	39.95	0	0.00	39.95	1	332	0.30%
2023/03/13	1	39.80	0	0.00	40.15	1	376	0.27%
2023/03/10	1	40.35	0	0.00	40.35	1	374	0.27%
2023/03/08	5	41.20	0	0.00	41.15	5	366	1.36%
2023/03/07	1	42.00	0	0.00	42.05	1	355	0.28%
2023/03/03	0	0.00	10	41.55	41.75	-10	346	-2.89%
2023/03/02	7	42.03	0	0.00	41.70	7	338	2.07%
2023/03/01	1	41.15	16	41.76	41.70	-15	319	-4.70%
2023/02/24	21	44.71	1	45.20	44.80	20	270	7.39%
2023/02/23	10	43.70	0	0.00	43.85	10	229	4.36%
2023/02/21	5	42.15	0	0.00	42.10	5	217	2.30%
2023/02/09	0	0.00	2	42.60	42.45	-2	215	-0.93%
2023/02/08	0	0.00	3	41.55	41.60	-3	208	-1.44%
2023/01/12	0	0.00	11	42.05	41.85	-11	197	-5.57%
2023/01/09	13	41.66	3	41.70	41.65	10	189	5.28%
2022/12/22	0	0.00	6	39.40	39.15	-6	177	-3.38%
2022/12/14	0	0.00	7	40.25	40.15	-7	186	-3.75%
2022/12/09	0	0.00	5	40.88	40.55	-5	180	-2.78%
2022/11/24	0	0.00	10	36.16	36.30	-10	225	-4.44%
2022/11/22	0	0.00	2	36.45	36.55	-2	237	-0.84%
2022/11/02	1	34.20	0	0.00	34.30	1	271	0.37%
2022/10/18	3	33.50	0	0.00	33.85	3	335	0.89%
2022/10/05	2	36.05	0	0.00	35.60	2	366	0.55%
2022/09/21	2	39.55	0	0.00	39.55	2	402	0.50%
2022/09/20	14	39.56	0	0.00	40.05	14	416	3.36%
2022/09/13	0	0.00	1	40.70	40.60	-1	445	-0.22%
2022/09/08	2	40.90	0	0.00	41.25	2	461	0.43%
2022/09/06	10	42.96	0	0.00	41.80	10	472	2.12%
2022/09/02	0	0.00	10	44.23	45.30	-10	464	-2.15%
2022/09/01	2	42.05	1	42.10	42.25	1	447	0.22%
2022/08/31	5	42.94	1	43.25	42.80	4	454	0.88%
2022/08/30	0	0.00	1	41.95	41.80	-1	508	-0.20%
2022/08/25	0	0.00	1	40.80	40.65	-1	586	-0.17%
2022/08/24	0	0.00	2	40.70	40.50	-2	606	-0.33%
2022/08/23	1	40.45	0	0.00	40.55	1	623	0.16%
2022/08/19	1	40.60	0	0.00	40.45	1	699	0.14%
2022/08/12	0	0.00	20	39.47	39.45	-20	1,073	-1.86%
2022/08/09	0	0.00	6	39.87	40.00	-6	1,354	-0.44%
2022/08/08	1	41.80	0	0.00	42.05	1	1,435	0.07%
2022/08/04	0	0.00	1	41.50	41.60	-1	1,545	-0.06%
2022/08/03	16	43.98	0	0.00	43.75	16	1,641	0.97%
2022/07/29	1	44.80	0	0.00	45.05	1	1,849	0.05%
2022/07/25	5	45.80	0	0.00	45.90	5	1,870	0.27%
2022/07/20	1	45.45	10	45.45	45.60	-9	1,866	-0.48%
2022/07/19	8	45.82	0	0.00	45.95	8	1,862	0.43%
2022/07/15	10	43.40	0	0.00	45.10	10	1,847	0.54%
2022/06/22	1	43.50	1	44.00	43.40	0	1,765	0.00%
2022/06/13	0	0.00	1	44.50	44.65	-1	1,723	-0.06%
2022/06/10	0	0.00	2	45.00	44.75	-2	1,714	-0.12%
2022/06/09	3	45.70	0	0.00	45.40	3	1,707	0.18%
2022/06/08	4	46.93	9	46.48	45.80	-5	1,698	-0.29%
2022/06/07	6	50.52	4	50.84	50.70	2	1,630	0.12%
2022/06/06	3	49.48	0	0.00	49.90	3	1,610	0.19%
2022/06/02	5	49.29	0	0.00	50.00	5	1,580	0.32%
2022/05/27	5	49.82	0	0.00	49.15	5	1,482	0.34%
2022/05/26	24	50.76	22	51.21	50.70	2	1,432	0.14%
2022/05/25	0	0.00	3	51.23	54.00	-3	1,328	-0.23%
2022/05/24	3	48.33	0	0.00	49.10	3	1,220	0.25%
2022/05/23	1	49.90	0	0.00	51.00	1	1,180	0.08%
2022/05/20	1	51.80	0	0.00	49.00	1	1,137	0.09%
2022/05/19	3	51.23	8	51.40	51.60	-5	1,061	-0.47%
2022/05/18	13	51.47	13	51.63	51.50	0	1,011	0.00%
2022/05/17	8	48.51	9	48.47	49.65	-1	878	-0.11%
2022/05/16	3	47.62	4	46.20	47.20	-1	772	-0.13%
2022/05/13	0	0.00	1	45.80	46.50	-1	682	-0.15%
2022/05/12	6	45.29	1	45.80	44.70	5	615	0.81%
2022/05/11	2	45.18	3	45.45	44.30	-1	564	-0.18%
2022/05/10	4	43.54	4	44.23	44.85	0	462	0.00%
2022/05/09	2	44.35	3	44.18	41.90	-1	367	-0.27%
2022/05/06	0	0.00	3	41.30	41.10	-3	254	-1.18%
2022/05/05	0	0.00	4	39.88	39.80	-4	219	-1.82%
2022/04/28	1	37.25	1	37.25	37.30	0	183	0.00%
2022/04/27	3	36.62	3	37.15	37.15	0	182	0.00%
2022/04/25	2	36.95	0	0.00	37.05	2	179	1.12%
2022/04/21	0	0.00	1	37.55	37.65	-1	177	-0.56%
2022/04/20	0	0.00	1	37.25	37.20	-1	175	-0.57%
2022/04/18	1	36.95	0	0.00	37.00	1	176	0.57%
2022/04/14	0	0.00	3	37.50	37.50	-3	176	-1.70%
2022/04/12	2	36.55	0	0.00	36.40	2	172	1.16%
2022/04/11	1	37.80	0	0.00	37.70	1	168	0.59%
2022/04/07	0	0.00	2	38.55	38.50	-2	168	-1.19%
2022/04/06	0	0.00	1	38.60	38.40	-1	165	-0.60%
2022/04/01	0	0.00	3	38.15	38.15	-3	162	-1.85%
2022/03/30	1	37.25	0	0.00	37.10	1	147	0.68%
2022/03/21	2	37.60	0	0.00	37.55	2	137	1.46%
2022/03/18	0	0.00	0.1	37.55	37.45	-0.1	134	-0.04%
2022/03/17	0.1	37.10	2	37.43	37.45	-2	129	-1.51%
2022/03/09	0	0.00	1	36.35	36.20	-1	111	-0.90%
2022/03/08	1	35.60	0	0.00	35.60	1	110	0.91%
2022/03/07	2	35.33	0	0.00	35.25	2	105	1.90%
2022/03/04	2	36.35	0	0.00	36.45	2	102	1.96%
2022/02/25	1	35.95	0	0.00	35.95	1	93	1.06%
2022/02/24	2	36.15	0	0.00	36.10	2	92	2.15%
2022/02/10	1	35.60	0	0.00	35.50	1	70	1.41%
2022/02/09	0	0.00	1	35.80	36.05	-1	70	-1.42%
2022/02/08	0	0.00	2	35.45	35.40	-2	67	-2.96%
2022/02/07	0	0.00	2	35.20	35.35	-2	67	-2.96%
2022/01/17	0	0.00	0.2	34.80	34.90	-0.2	71	-0.23%
2022/01/11	0	0.00	0	35.65	34.75	0	70	-0.05%
2022/01/04	0.2	35.35	0	0.00	35.60	0.2	69	0.29%
2021/11/16	0	0.00	0	35.00	34.85	0	82	-0.03%
2021/11/09	0	35.39	0	0.00	35.40	0	86	0.02%
2021/10/25	0	0.00	1	34.10	34.15	-1	143	-0.70%
2021/10/22	1	34.30	0	0.00	34.10	1	144	0.69%
2021/08/11	8	36.49	0	0.00	36.90	8	303	2.63%
2021/08/10	0	0.00	2	37.85	37.05	-2	298	-0.67%
2021/08/09	0	0.00	6	36.78	37.05	-6	286	-2.09%
2021/08/06	4	35.90	0	0.00	35.80	4	273	1.47%
2021/08/05	0	0.00	2	36.55	36.30	-2	274	-0.73%
2021/08/04	0	0.00	1	35.40	35.85	-1	272	-0.37%
2021/07/27	0	0.00	3	34.75	34.80	-3	323	-0.93%
2021/07/23	0	0.00	2	35.10	35.20	-2	353	-0.57%
2021/07/22	2	34.70	0	0.00	34.75	2	416	0.48%
2021/07/08	4	36.33	0.1	36.36	36.20	3.9	468	0.84%
2021/07/07	0	0.00	3	37.63	37.55	-3	468	-0.64%
2021/07/01	1	37.05	1	36.60	36.45	0	592	0.00%
2021/06/30	2	36.75	0	37.40	36.80	2	601	0.33%
2021/06/28	1	37.00	0	0.00	37.20	1	600	0.17%
2021/06/25	0	0.00	2	37.40	36.80	-2	599	-0.33%
2021/06/23	0.1	36.65	0	0.00	36.60	0.1	593	0.01%
2021/06/22	0.1	36.40	1	36.65	36.65	-0.9	593	-0.16%
2021/06/21	0	0.00	2	35.75	36.45	-2	589	-0.34%
2021/06/17	1	36.35	1	36.60	36.60	0	585	0.00%
2021/06/15	0	0.00	1	36.25	36.65	-1	584	-0.17%
2021/06/11	1	36.30	0	0.00	35.90	1	582	0.17%
2021/06/10	2	35.00	2	35.20	35.15	0	596	0.00%
2021/06/03	2	35.65	2	36.00	35.60	0	636	0.00%
2021/06/01	0	0.00	2	35.60	35.55	-2	780	-0.26%
2021/05/21	1	31.25	0	0.00	32.10	1	781	0.13%
2021/05/19	1	31.50	0	0.00	31.90	1	784	0.13%
2021/05/18	0	0.00	3	31.17	31.90	-3	783	-0.38%
2021/05/17	3	30.23	2	30.80	29.50	1	782	0.13%
2021/05/13	2	31.10	2	32.25	32.20	0	774	0.00%
2021/05/12	2	31.55	2	32.25	32.00	0	770	0.00%
2021/05/11	2	34.65	0	0.00	34.30	2	758	0.26%
2021/05/10	6	37.19	1	37.00	36.50	5	751	0.67%
2021/05/07	4	35.80	3	36.03	36.30	1	740	0.14%
2021/05/04	2	32.70	2	35.40	32.65	0	719	0.00%
2021/05/03	4	35.50	0	0.00	35.00	4	705	0.57%
2021/04/29	3	37.10	1	36.80	36.75	2	695	0.29%
2021/04/28	1	37.90	7	37.74	37.90	-6	673	-0.89%
2021/04/27	2	36.05	0	0.00	36.15	2	609	0.33%
2021/04/26	2	36.30	0	0.00	36.50	2	593	0.34%
2021/04/23	0	0.00	1	36.55	36.50	-1	589	-0.17%
2021/04/22	3	36.55	4	37.13	35.85	-1	582	-0.17%
2021/04/21	0	0.00	2	35.80	35.65	-2	559	-0.36%
2021/04/19	2	35.55	0	0.00	35.65	2	555	0.36%
2021/04/16	1	35.60	0	0.00	36.00	1	552	0.18%
2021/04/15	0	0.00	2	35.75	35.95	-2	560	-0.36%
2021/04/14	1	34.90	0	0.00	35.00	1	553	0.18%
2021/04/13	2	35.65	0	0.00	35.45	2	548	0.36%
2021/04/12	4	36.45	1	36.70	36.20	3	537	0.56%
2021/04/09	0	0.00	2	36.70	37.15	-2	528	-0.38%
2021/04/08	0	0.00	3	37.23	37.35	-3	508	-0.59%
2021/04/07	3	36.12	5	36.12	36.40	-2	456	-0.44%
2021/04/06	0	0.00	2	34.80	34.80	-2	393	-0.51%
2021/04/01	0	0.00	2	34.00	34.10	-2	377	-0.53%
2021/03/31	2	33.50	1	33.90	33.95	1	376	0.27%
2021/03/29	0	0.00	2	33.85	33.90	-2	368	-0.54%
2021/03/25	2	33.10	0	0.00	33.10	2	361	0.55%
2021/03/24	0	0.00	2	33.10	33.45	-2	358	-0.56%
2021/03/23	2	32.90	0	0.00	32.55	2	354	0.56%
2021/03/22	2	33.05	2	33.20	33.20	0	351	0.00%
2021/03/19	2	33.20	30	33.04	33.20	-28	350	-7.98%
2021/03/18	0	0.00	20	33.50	33.75	-20	347	-5.75%
2021/03/16	5	34.55	9	34.10	33.70	-4	340	-1.17%
2021/03/15	2	33.15	4	33.00	32.80	-2	321	-0.62%
2021/03/12	4	32.78	0	0.00	32.45	4	315	1.27%
2021/03/11	2	33.40	1	34.20	33.25	1	307	0.33%
2021/03/10	1	33.40	1	33.75	33.25	0	298	0.00%
2021/03/09	2	33.88	0	0.00	33.55	2	290	0.69%
2021/03/08	65	35.28	14	36.01	35.10	51	260	19.61%
2021/03/05	2	34.18	2	33.05	34.40	0	150	0.00%
2021/03/04	0	0.00	1	31.10	31.30	-1	110	-0.90%
2021/03/03	0	0.00	1	31.10	30.90	-1	99	-1.00%
2021/02/25	1	29.80	0	0.00	30.15	1	88	1.13%
2021/02/24	1	30.30	11	30.18	30.05	-10	84	-11.77%
2021/02/23	0	0.00	1	30.20	30.30	-1	83	-1.20%
2021/02/22	12	29.58	1	29.80	29.80	11	80	13.75%
2021/02/19	0	0.00	2	29.60	29.60	-2	76	-2.62%
2021/02/18	0	0.00	2	28.93	29.05	-2	73	-2.73%
2021/02/17	2	28.60	0	0.00	28.80	2	72	2.77%
2021/02/05	2	29.23	2	29.40	29.25	0	69	0.00%
2021/02/04	2	29.15	2	29.30	29.20	0	68	0.00%
2021/02/02	2	28.50	2	28.73	28.80	0	68	0.00%
2021/01/27	2	29.95	3	29.27	28.90	-1	73	-1.36%
2021/01/12	1	29.00	0	0.00	28.90	1	67	1.49%
2021/01/08	3	29.73	4	30.13	29.55	-1	65	-1.54%
2020/12/15	2	28.65	0	0.00	28.60	2	65	3.05%
2020/12/11	2	29.00	0	0.00	28.85	2	67	2.98%
2020/12/07	0	0.00	2	29.20	29.10	-2	105	-1.90%
2020/11/23	2	29.15	0	0.00	29.20	2	141	1.42%
2020/11/20	0	0.00	2	29.60	29.20	-2	141	-1.41%
2020/11/11	0	0.00	2	29.15	29.00	-2	151	-1.32%
2020/11/10	2	29.00	0	0.00	29.05	2	156	1.28%
2020/11/06	2	29.25	2	29.45	29.35	0	164	0.00%
2020/09/28	0	0.00	2	29.70	29.65	-2	201	-0.99%
2020/09/24	1	28.70	0	0.00	28.65	1	202	0.49%
2020/09/22	1	29.65	0	0.00	29.80	1	203	0.49%
2020/09/16	1	30.15	0	0.00	30.15	1	204	0.49%
2020/09/15	1	30.45	0	0.00	30.30	1	204	0.49%
2020/09/14	1	30.80	0	0.00	31.00	1	202	0.49%
2020/09/10	0	0.00	1	32.00	32.00	-1	186	-0.54%
2020/09/08	0	0.00	1	30.20	30.05	-1	163	-0.61%
2020/09/04	0	0.00	2	29.38	29.40	-2	159	-1.26%
2020/09/03	0	0.00	1	29.15	28.75	-1	151	-0.66%
2020/08/21	0	0.00	1	26.65	26.60	-1	184	-0.54%
2020/08/20	1	26.35	0	0.00	26.45	1	189	0.53%
2020/08/13	0	0.00	3	29.25	29.25	-3	189	-1.58%
2020/08/12	0	0.00	4	29.00	29.00	-4	182	-2.19%
2020/08/11	2	28.70	0	0.00	28.75	2	181	1.10%
2020/08/10	2	28.80	0	0.00	28.85	2	178	1.12%
2020/08/06	2	28.90	0	0.00	28.95	2	178	1.12%
2020/07/13	0	0.00	1	29.10	28.85	-1	209	-0.48%
2020/07/10	1	28.95	0	0.00	28.75	1	211	0.47%
2020/07/09	1	29.25	0	0.00	29.30	1	210	0.48%
2020/07/08	0	0.00	1	29.50	29.45	-1	210	-0.48%
2020/07/06	2	28.75	2	28.95	29.05	0	219	0.00%
2020/06/09	1	29.70	0	0.00	29.60	1	260	0.38%
2020/06/02	1	29.30	0	0.00	29.20	1	285	0.35%
2020/06/01	0	0.00	2	29.00	29.60	-2	276	-0.72%
2020/05/27	1	27.65	0	0.00	27.35	1	256	0.39%
2020/05/21	0	0.00	1	27.40	27.50	-1	253	-0.39%
2020/05/12	2	26.85	0	0.00	26.60	2	242	0.82%
2020/05/11	2	26.95	0	0.00	26.95	2	241	0.83%
2020/05/08	4	27.13	0	0.00	26.95	4	242	1.65%
2020/05/07	0	0.00	2	27.70	27.75	-2	234	-0.85%
2020/05/05	2	26.80	0	0.00	26.70	2	225	0.89%
2020/04/30	0	0.00	2	27.00	27.00	-2	236	-0.85%
2020/04/28	0	0.00	1	26.15	26.15	-1	242	-0.41%
2020/04/27	0	0.00	1	25.80	25.75	-1	242	-0.41%
2020/04/22	1	24.75	0	0.00	25.05	1	241	0.41%
2020/04/21	1	25.80	0	0.00	24.95	1	240	0.42%
2020/04/17	1	26.00	3	26.40	26.05	-2	238	-0.84%
2020/04/15	3	25.80	1	26.35	25.95	2	237	0.84%
2020/04/09	1	25.00	3	25.43	25.40	-2	241	-0.83%
2020/03/10	1	29.00	1	29.45	29.50	0	211	0.00%
2020/03/09	1	31.55	0	0.00	31.00	1	195	0.51%
2020/02/27	1	33.00	0	0.00	33.00	1	195	0.51%
2020/02/26	1	33.80	0	0.00	33.50	1	192	0.52%
2020/02/24	2	35.28	0	0.00	34.80	2	190	1.05%
2020/02/21	2	35.60	0	0.00	35.50	2	191	1.04%
2020/01/13	2	34.00	0	0.00	34.65	2	209	0.95%
2019/12/30	0	0.00	2	38.05	38.00	-2	252	-0.79%
2019/11/14	2	38.50	0	0.00	38.65	2	770	0.26%
2019/11/08	0	0.00	1	38.70	38.70	-1	771	-0.13%
2019/11/07	1	39.30	0	0.00	39.15	1	770	0.13%
2019/10/09	0	0.00	1	40.30	40.30	-1	804	-0.12%
2019/10/01	1	40.50	0	0.00	40.50	1	806	0.12%
2019/09/20	0	0.00	20	41.38	41.50	-20	809	-2.47%
2019/09/18	10	42.55	1	40.85	42.45	9	763	1.18%
2019/09/17	10	40.95	0	0.00	40.95	10	714	1.40%
2019/09/12	2	38.40	2	38.80	38.70	0	688	0.00%
2019/09/10	0	0.00	1	37.20	37.70	-1	666	-0.15%
2019/09/09	1	35.60	5	38.85	35.85	-4	646	-0.62%
2019/09/04	1	39.15	1	39.55	39.15	0	593	0.00%
2019/09/02	0	0.00	10	39.20	39.35	-10	590	-1.69%
2019/08/30	1	38.60	0	0.00	38.60	1	561	0.18%
2019/08/29	2	39.00	2	38.95	39.00	0	539	0.00%
2019/08/28	0	0.00	2	37.00	38.05	-2	502	-0.40%
2019/08/27	15	37.57	6	37.03	37.60	9	465	1.94%
2019/08/26	0	0.00	2	34.10	34.45	-2	373	-0.54%
2019/08/23	1	34.00	0	0.00	34.00	1	356	0.28%
2019/08/20	0	0.00	4	33.40	32.85	-4	355	-1.12%
2019/08/19	4	32.78	2	32.75	32.85	2	352	0.57%
2019/08/01	2	31.75	0	0.00	31.80	2	431	0.46%
2019/07/31	2	32.35	0	0.00	32.35	2	450	0.44%
2019/07/16	0	0.00	1	34.30	34.20	-1	717	-0.14%
2019/07/09	0	0.00	6	33.98	33.90	-6	703	-0.85%
2019/07/08	1	34.30	0	0.00	34.50	1	698	0.14%
2019/07/05	1	35.20	1	35.20	35.20	0	689	0.00%
2019/07/04	3	34.52	2	34.90	35.50	1	669	0.15%
2019/07/02	3	31.28	0	0.00	31.10	3	617	0.49%
2019/07/01	1	31.05	0	0.00	31.15	1	618	0.16%
2019/06/25	1	31.10	0	0.00	30.95	1	614	0.16%
2019/06/10	0	0.00	1	30.85	30.85	-1	599	-0.17%
2019/05/23	1	32.60	1	31.95	31.90	0	552	0.00%
2019/05/22	1	33.50	1	32.90	32.60	0	547	0.00%
2019/05/21	6	32.50	6	32.70	32.75	0	525	0.00%
2019/05/15	0	0.00	4	31.95	31.50	-4	496	-0.81%
2019/05/14	4	31.45	0	0.00	31.50	4	484	0.83%
2019/05/09	2	30.60	0	0.00	30.65	2	458	0.44%
2019/05/08	1	33.00	0	0.00	32.55	1	433	0.23%
2019/05/07	1	33.20	4	33.66	34.10	-3	408	-0.73%
2019/05/06	2	33.70	9	34.22	33.20	-7	378	-1.85%
2019/05/03	5	31.50	0	0.00	31.60	5	302	1.65%
2019/04/29	2	31.40	0	0.00	31.55	2	244	0.82%
2019/04/26	7	31.90	2	31.75	32.20	5	210	2.37%
2019/04/25	1	29.50	0	0.00	29.45	1	135	0.74%
2019/04/23	0	0.00	3	27.82	27.80	-3	76	-3.94%
2019/01/25	0	0.00	4	23.40	23.50	-4	182	-2.20%
2018/12/27	0	0.00	4	22.65	22.65	-4	172	-2.31%
2018/10/09	0	0.00	4	24.70	24.70	-4	105	-3.78%
2018/08/24	4	25.10	0	0.00	25.60	4	108	3.67%
2018/08/07	0	0.00	1	26.90	27.00	-1	100	-0.99%
2018/08/06	1	26.45	0	0.00	27.30	1	99	1.01%
2018/08/03	4	26.88	1	27.30	26.60	3	88	3.40%
2018/07/05	0	0.00	1	26.00	25.85	-1	137	-0.73%
2018/06/27	1	26.35	0	0.00	25.65	1	145	0.69%
2018/06/21	4	26.00	0	0.00	26.05	4	147	2.72%
2018/05/28	0	0.00	2	27.90	27.55	-2	148	-1.34%
2018/05/17	0	0.00	2	27.80	27.80	-2	148	-1.35%
2018/05/16	0	0.00	6	27.28	27.35	-6	146	-4.11%
2018/05/08	0	0.00	1	27.75	27.35	-1	136	-0.73%
2018/05/07	6	28.50	0	0.00	27.65	6	129	4.63%
2018/04/20	0	0.00	1	26.15	26.15	-1	77	-1.29%
2018/02/08	0	0.00	0.7	22.20	22.20	-0.7	49	-1.36%
2018/01/30	0	0.00	1	22.80	22.65	-1	64	-1.55%
2018/01/09	0	0.00	2	23.70	23.95	-2	94	-2.11%