智通* (8932)-永豐金-台中券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
85.8
漲跌
▼1.0
漲幅
-1.15%
成交量
586張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	87.50	0	0.00	86.20	0	776	0.00%
2024/11/18	1	88.80	0	0.00	87.10	1	755	0.13%
2024/11/15	0	0.00	1	89.30	89.90	-1	740	-0.14%
2024/11/13	0	0.00	1	93.50	94.10	-1	726	-0.14%
2024/11/12	1	92.10	1	92.50	92.20	0	728	0.00%
2024/11/05	1	99.16	0	0.00	96.30	1	675	0.15%
2024/11/04	0	0.00	1	99.10	99.60	-1	662	-0.15%
2024/11/01	0	0.00	2	97.10	97.20	-2	646	-0.31%
2024/10/29	0.1	93.00	0	0.00	92.30	0.1	644	0.01%
2024/10/25	1	98.40	0.3	97.60	98.10	0.7	605	0.12%
2024/10/24	0.4	93.80	0	0.00	93.80	0.4	574	0.06%
2024/10/22	0	0.00	1	92.70	92.70	-1	562	-0.18%
2024/10/18	3	92.83	0	0.00	92.70	3	536	0.56%
2024/10/14	1	86.90	1	86.50	86.20	0	508	0.00%
2024/07/19	0	0.00	2	170.00	167.50	-2	517	-0.39%
2024/07/15	0	0.00	1	162.50	159.50	-1	513	-0.19%
2024/07/09	1	161.00	0	0.00	161.00	1	513	0.19%
2024/07/05	0	0.00	3	163.33	163.00	-3	513	-0.58%
2024/06/20	0	0.00	1	154.00	153.50	-1	512	-0.20%
2024/05/30	0	0.00	3	149.17	148.00	-3	654	-0.46%
2024/05/24	0	0.00	1	148.00	149.00	-1	669	-0.15%
2024/05/16	1	143.00	0	0.00	145.00	1	671	0.15%
2024/05/14	2	144.50	2	142.00	144.00	0	676	0.00%
2024/05/13	0	0.00	2	141.25	145.50	-2	660	-0.30%
2024/04/30	0	0.00	3	119.83	118.50	-3	666	-0.45%
2024/04/29	0	0.00	1	120.50	119.00	-1	687	-0.15%
2024/04/26	0	0.00	1	118.50	118.50	-1	683	-0.15%
2024/04/25	0	0.00	1	116.00	115.50	-1	685	-0.15%
2024/04/18	0	0.00	2	113.00	113.00	-2	730	-0.27%
2024/04/15	1	115.00	0	0.00	115.00	1	761	0.13%
2024/04/12	0	0.00	1	118.50	116.50	-1	769	-0.13%
2024/04/10	0	0.00	1	117.50	117.50	-1	864	-0.12%
2024/04/09	1	114.00	1	120.00	114.00	0	866	0.00%
2024/04/01	0	0.00	1	119.00	119.00	-1	900	-0.11%
2024/03/27	0	0.00	1	119.50	116.50	-1	936	-0.11%
2024/03/20	1	113.00	4	118.63	120.50	-3	962	-0.31%
2024/03/19	0	0.00	1	116.50	119.50	-1	936	-0.11%
2024/03/18	1	116.50	0	0.00	116.50	1	935	0.11%
2024/03/13	0	0.00	1	108.50	114.00	-1	940	-0.11%
2024/03/12	1	103.50	0	0.00	110.50	1	938	0.11%
2024/03/11	0	0.00	3	120.67	104.00	-3	918	-0.33%
2024/03/04	2	110.00	0	0.00	110.00	2	1,020	0.20%
2024/02/29	0	0.00	2	111.00	109.50	-2	1,015	-0.20%
2024/02/27	0	0.00	1	109.00	109.00	-1	1,010	-0.10%
2024/02/20	3	104.17	0	0.00	104.50	3	1,078	0.28%
2024/02/05	1	101.50	0	0.00	101.00	1	1,173	0.09%
2024/01/25	1	102.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	7	106.79	0	0.00	103.00	7	1,128	0.62%
2024/01/23	11	117.73	0	0.00	114.00	11	1,096	1.00%
2024/01/18	1	125.00	0	0.00	122.50	1	1,060	0.09%
2024/01/17	0	0.00	3	127.50	126.50	-3	1,049	-0.29%
2024/01/16	0	0.00	2	125.00	126.00	-2	1,037	-0.19%
2024/01/12	5	119.50	0	0.00	120.00	5	1,026	0.49%
2024/01/11	0	0.00	1	127.00	120.00	-1	1,019	-0.10%
2024/01/10	1	128.50	0	0.00	128.50	1	1,001	0.10%
2024/01/09	0	0.00	1	126.50	126.00	-1	987	-0.10%
2024/01/04	6	124.83	9	125.50	125.50	-3	965	-0.31%
2023/12/27	0	0.00	1	114.00	115.00	-1	873	-0.11%
2023/12/05	0	0.00	1	104.50	105.00	-1	874	-0.11%
2023/12/04	1	107.00	1	105.50	103.50	0	869	0.00%
2023/12/01	12	114.08	11	114.82	115.00	1	840	0.12%
2023/10/12	0	0.00	2	81.30	83.10	-2	897	-0.22%
2023/09/25	2	85.90	0	0.00	84.00	2	923	0.22%
2023/09/21	0	0.00	20	80.80	81.00	-20	924	-2.16%
2023/09/20	0	0.00	11	80.40	80.20	-11	922	-1.19%
2023/09/19	0	0.00	6	82.35	81.60	-6	910	-0.66%
2023/09/18	0	0.00	5	84.40	83.80	-5	905	-0.55%
2023/09/15	0	0.00	16	82.39	82.40	-16	908	-1.76%
2023/09/07	0	0.00	1	81.70	81.90	-1	846	-0.12%
2023/09/06	0	0.00	1	81.00	81.20	-1	844	-0.12%
2023/08/10	22	71.22	0	0.00	70.90	22	711	3.09%
2023/06/02	0	0.00	0	65.02	65.50	0	448	-0.01%
2023/05/29	0	64.50	0	0.00	64.00	0	453	0.01%
2023/05/04	1	56.20	1	56.90	57.90	0	365	0.00%
2023/04/14	0	0.00	1	46.95	46.65	-1	349	-0.29%
2023/04/10	0	0.00	1	47.00	47.50	-1	378	-0.26%
2023/03/29	2	44.78	0	0.00	44.60	2	472	0.42%
2023/03/16	0	0.00	1	42.80	43.10	-1	584	-0.17%
2023/03/15	2	44.00	1	43.65	43.65	1	592	0.17%
2023/02/15	1	42.80	1	42.45	42.45	0	675	0.00%
2023/01/13	2	43.15	2	41.63	41.25	0	764	0.00%
2023/01/12	2	42.13	2	42.03	42.10	0	774	0.00%
2022/12/29	0	0.00	1	42.70	42.65	-1	822	-0.12%
2022/12/28	1	40.80	0	0.00	41.00	1	829	0.12%
2022/11/15	2	40.00	2	40.00	40.80	0	650	0.00%
2022/11/07	0	0.00	4	37.03	38.20	-4	595	-0.67%
2022/10/26	0	0.00	32	32.20	32.35	-32	497	-6.44%
2022/10/06	0	0.00	1	35.00	32.20	-1	336	-0.30%
2022/10/05	1	34.50	0	0.00	34.50	1	313	0.32%
2022/02/10	2	26.00	0	0.00	26.20	2	159	1.25%
2021/11/24	2	26.70	1	27.25	26.50	1	216	0.46%
2021/11/19	0	0.00	5	25.68	25.75	-5	213	-2.35%
2021/11/04	1	20.50	0	0.00	20.60	1	173	0.58%
2021/07/06	5	18.80	0	0.00	18.75	5	470	1.06%
2021/06/22	0	0.00	1	19.30	19.40	-1	501	-0.20%
2021/04/15	0	0.00	2	18.55	18.55	-2	433	-0.46%
2021/04/12	0	0.00	1	18.20	18.15	-1	432	-0.23%
2021/04/08	1	18.30	0	0.00	18.30	1	430	0.23%
2021/04/01	2	18.50	0	0.00	18.70	2	425	0.47%
2021/03/15	0	0.00	2	17.20	17.20	-2	519	-0.39%
2021/03/11	0	0.00	2	17.90	17.90	-2	508	-0.39%
2021/03/02	0	0.00	6	17.00	17.00	-6	558	-1.07%
2021/02/22	2	17.55	0	0.00	17.70	2	635	0.31%
2021/02/18	2	17.80	5	17.80	17.85	-3	669	-0.45%
2021/02/17	0	0.00	3	17.70	17.85	-3	692	-0.43%
2021/02/04	0	0.00	9	17.70	17.85	-9	718	-1.25%
2021/02/01	3	16.40	5	16.55	17.20	-2	716	-0.28%
2021/01/29	6	16.75	0	0.00	16.70	6	712	0.84%
2021/01/26	0	0.00	2	17.00	17.70	-2	719	-0.28%
2021/01/11	4	19.70	3	19.45	19.50	1	682	0.15%
2021/01/08	12	18.84	0	0.00	18.85	12	656	1.83%
2021/01/05	2	17.78	0	0.00	17.50	2	703	0.28%
2020/12/18	5	18.25	0	0.00	18.10	5	690	0.72%
2020/12/08	0	0.00	50	20.50	20.50	-50	619	-8.07%
2020/11/25	50	21.48	0	0.00	21.40	50	617	8.10%
2020/11/23	0	0.00	51	21.59	21.95	-51	579	-8.80%
2020/11/20	1	21.75	0	0.00	21.80	1	571	0.17%
2020/11/19	51	20.60	1	20.70	20.50	50	563	8.88%
2020/11/16	1	20.40	0	0.00	20.65	1	519	0.19%
2020/10/28	0	0.00	16	18.65	18.65	-16	491	-3.26%
2020/10/27	0	0.00	7	18.55	18.50	-7	496	-1.41%
2020/10/26	23	18.06	0	0.00	18.00	23	496	4.64%
2020/09/28	0	0.00	2	16.45	17.70	-2	390	-0.51%
2020/09/21	2	15.25	0	0.00	15.20	2	354	0.56%
2020/09/07	0	0.00	1	15.70	15.70	-1	317	-0.32%
2020/09/02	0	0.00	2	15.50	16.00	-2	287	-0.69%
2020/09/01	1	14.50	40	14.15	14.85	-39	268	-14.50%
2020/08/31	2	14.95	0	0.00	15.00	2	261	0.76%
2020/08/25	40	15.14	0	0.00	15.90	40	246	16.25%
2020/08/03	0	0.00	2	16.10	16.15	-2	182	-1.10%
2020/07/31	0	0.00	1	15.85	15.85	-1	171	-0.58%
2020/07/21	0	0.00	1	13.40	13.55	-1	148	-0.67%
2020/07/14	1	12.85	0	0.00	13.00	1	138	0.72%
2020/06/23	0	0.00	1	13.00	12.90	-1	123	-0.81%
2020/06/22	0	0.00	4	13.41	13.30	-4	121	-3.28%
2020/06/16	0	0.00	81	12.85	12.85	-81	106	-76.26%
2020/05/15	1	12.75	0	0.00	12.70	1	123	0.81%
2020/05/11	1	12.70	0	0.00	12.70	1	94	1.06%
2020/05/07	1	12.80	0	0.00	13.20	1	92	1.08%
2020/05/06	1	13.05	0	0.00	13.30	1	90	1.10%
2020/05/05	0	0.00	1	13.55	13.55	-1	88	-1.13%
2020/05/04	0	0.00	5	13.35	13.40	-5	78	-6.33%
2020/04/20	0	0.00	2	10.40	10.50	-2	57	-3.49%
2020/03/26	2	10.00	0	0.00	10.10	2	56	3.56%
2020/03/25	1	10.50	0	0.00	10.65	1	55	1.81%
2020/03/17	0	0.00	2	10.40	10.40	-2	54	-3.65%
2020/03/16	0	0.00	2	10.60	10.50	-2	54	-3.66%
2020/03/12	0	0.00	4	11.68	11.45	-4	53	-7.47%
2020/03/11	0	0.00	4	12.20	12.10	-4	52	-7.56%
2020/02/21	1	13.70	0	0.00	14.05	1	65	1.53%
2020/02/18	1	14.35	0	0.00	14.35	1	68	1.46%
2020/01/10	2	13.35	0	0.00	13.35	2	143	1.40%
2020/01/07	18	13.48	0	0.00	13.80	18	193	9.29%
2020/01/06	2	13.53	0	0.00	13.55	2	224	0.89%
2020/01/02	10	13.68	0	0.00	13.70	10	276	3.61%
2019/12/30	1	13.80	0	0.00	13.80	1	287	0.35%
2019/12/27	6	13.73	0	0.00	13.80	6	289	2.07%
2019/12/26	1	13.90	0	0.00	13.80	1	292	0.34%
2019/12/25	4	13.86	0	0.00	13.90	4	295	1.35%
2019/12/23	5	13.73	0	0.00	13.85	5	299	1.67%
2019/12/19	6	13.85	0	0.00	13.85	6	307	1.95%
2019/12/18	9	13.83	0	0.00	13.80	9	308	2.92%
2019/12/17	11	13.88	0	0.00	13.90	11	308	3.57%
2019/12/16	8	13.63	0	0.00	13.75	8	308	2.59%
2019/12/06	5	13.80	0	0.00	13.80	5	312	1.60%
2019/11/27	0	0.00	96	14.00	14.00	-96	329	-29.14%
2019/11/20	0	0.00	2	14.00	14.35	-2	321	-0.62%
2019/11/05	2	14.00	0	0.00	14.50	2	313	0.64%
2019/11/04	2	14.05	0	0.00	14.40	2	313	0.64%
2019/10/15	0	0.00	2	15.00	15.05	-2	252	-0.79%
2019/10/14	0	0.00	60	14.98	14.95	-60	237	-25.31%
2019/10/04	0	0.00	1	13.50	13.50	-1	151	-0.66%
2019/09/16	0	0.00	2	13.50	13.35	-2	192	-1.04%
2019/08/22	1	13.30	0	0.00	13.00	1	218	0.46%
2019/08/20	1	13.50	0	0.00	13.40	1	216	0.46%
2019/08/19	1	14.25	100	14.20	13.90	-99	211	-46.78%
2019/08/16	0	0.00	3	13.45	14.80	-3	205	-1.46%
2019/08/12	0	0.00	20	12.50	12.50	-20	187	-10.66%
2019/08/07	0	0.00	30	11.85	11.85	-30	192	-15.60%
2019/07/29	0	0.00	1	13.05	12.85	-1	214	-0.47%
2019/07/23	0	0.00	2	11.53	11.75	-2	254	-0.78%
2019/07/22	0	0.00	1	11.80	11.80	-1	254	-0.39%
2019/07/19	0	0.00	1	11.95	11.90	-1	255	-0.39%
2019/07/12	0	0.00	2	12.85	12.90	-2	311	-0.64%
2019/07/02	30	13.20	0	0.00	13.15	30	417	7.18%
2019/06/26	31	13.51	0	0.00	13.50	31	450	6.88%
2019/06/21	2	14.20	0	0.00	14.30	2	444	0.45%
2019/06/11	0	0.00	10	15.20	15.30	-10	401	-2.49%
2019/06/10	0	0.00	18	14.95	14.95	-18	391	-4.60%
2019/06/06	0	0.00	10	14.80	14.80	-10	390	-2.56%
2019/05/14	0	0.00	2	14.00	14.00	-2	383	-0.52%
2019/05/09	0	0.00	1	14.95	14.90	-1	381	-0.26%
2019/05/08	20	15.00	0	0.00	15.00	20	377	5.30%
2019/05/03	3	15.78	0	0.00	16.00	3	365	0.82%
2019/05/02	2	16.35	0	0.00	16.20	2	359	0.56%
2019/04/19	1	16.85	0	0.00	16.10	1	295	0.34%
2019/04/18	4	16.95	0	0.00	16.95	4	267	1.50%
2019/04/16	2	17.15	0	0.00	16.85	2	268	0.74%
2019/04/15	2	17.15	0	0.00	17.10	2	262	0.76%
2019/04/12	7	17.67	0	0.00	17.25	7	259	2.70%
2019/04/11	1	16.95	54	17.18	17.00	-53	241	-21.93%
2019/04/09	1	14.70	0	0.00	14.80	1	178	0.56%
2019/04/02	3	15.13	0	0.00	14.70	3	177	1.69%
2019/03/29	0	0.00	1	16.15	15.50	-1	164	-0.61%
2019/03/26	0	0.00	12	14.04	14.00	-12	119	-10.05%
2019/03/22	1	14.40	11	14.25	14.25	-10	135	-7.38%
2019/03/18	0	0.00	3	14.50	14.60	-3	158	-1.90%
2019/03/05	0	0.00	29	14.52	14.50	-29	255	-11.33%
2019/03/04	0	0.00	30	14.02	14.50	-30	260	-11.50%
2019/01/24	1	13.80	1	14.65	13.85	0	463	0.00%
2019/01/17	1	14.70	0	0.00	14.70	1	463	0.22%
2019/01/15	1	14.30	0	0.00	14.80	1	463	0.22%
2019/01/14	50	14.82	37	14.67	14.85	13	461	2.82%
2019/01/10	0	0.00	20	18.60	17.00	-20	449	-4.45%
2019/01/09	87	17.13	68	17.36	17.10	19	448	4.23%
2019/01/08	73	17.66	0	0.00	17.50	73	444	16.41%
2019/01/07	33	17.69	10	17.93	17.75	23	443	5.18%
2019/01/04	34	17.77	0	0.00	17.75	34	443	7.66%
2019/01/03	1	17.75	0	0.00	17.75	1	445	0.22%
2019/01/02	0	0.00	31	18.00	17.90	-31	450	-6.89%
2018/12/28	15	17.37	0	0.00	17.65	15	463	3.23%
2018/12/27	0	0.00	96	17.07	17.35	-96	477	-20.10%
2018/12/26	31	17.38	23	17.43	16.90	8	473	1.69%
2018/12/25	37	18.22	2	18.45	18.35	35	467	7.49%
2018/12/24	35	18.38	7	18.60	18.40	28	467	5.99%
2018/12/22	6	18.75	21	18.64	18.60	-15	465	-3.22%
2018/12/21	13	18.24	29	18.48	18.50	-16	462	-3.46%
2018/12/20	50	18.21	0	0.00	18.15	50	457	10.92%
2018/12/17	0	0.00	157	18.30	18.65	-157	443	-35.42%	大賣/鉅額交易
2018/12/14	0	0.00	2	17.15	17.05	-2	430	-0.46%
2018/12/13	18	16.82	4	17.25	16.90	14	426	3.28%
2018/12/12	56	16.92	0	0.00	16.90	56	422	13.25%
2018/12/11	89	18.04	0	0.00	18.05	89	414	21.48%
2018/11/29	29	17.61	0	0.00	17.75	29	333	8.70%
2018/11/28	0	0.00	2	16.00	16.15	-2	319	-0.63%
2018/11/23	0	0.00	273	15.60	15.90	-273	293	-92.88%	大賣/鉅額交易
2018/11/21	0	0.00	5	13.95	13.95	-5	234	-2.13%
2018/11/20	35	12.49	0	0.00	12.70	35	202	17.25%
2018/11/19	136	12.69	0	0.00	12.55	136	187	72.40%	大買/鉅額交易
2018/11/16	46	12.40	0	0.00	12.40	46	159	28.90%
2018/11/15	51	10.66	0	0.00	11.30	51	117	43.26%
2018/11/14	125	10.25	0	0.00	10.30	125	100	124.19%	大買/鉅額交易
2018/11/13	25	10.12	0	0.00	10.20	25	97	25.71%
2018/11/12	85	9.97	0	0.00	9.99	85	93	91.33%
2018/11/09	10	9.89	0	0.00	9.90	10	92	10.82%
2018/05/29	0	0.00	1	10.45	10.35	-1	239	-0.42%
2018/04/25	5	13.10	0	0.00	13.00	5	141	3.52%