台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00121.9521.95-14,865-0.02%
2024/03/26121.65122.1021.4006,0230.00%
2024/03/22321.4500.0021.5036,2900.05%
2024/03/21321.55221.3521.5516,3600.02%
2024/03/20221.3000.0021.4526,3660.03%
2024/03/19121.45221.5021.40-16,362-0.02%
2024/03/1800.001121.7621.90-116,396-0.17%
2024/03/15222.0300.0021.9026,4370.03%
2024/03/12122.7000.0022.5016,5630.02%
2024/03/0800.00222.5822.45-26,862-0.03%
2024/03/071.522.99322.8222.70-1.58,534-0.02%
2024/03/06123.15123.5523.1009,3930.00%
2024/03/052.123.22223.4523.100.110,1410.00%
2024/03/042.123.7500.0023.552.110,5320.02%
2024/03/0100.00124.4524.05-110,911-0.01%
2024/02/291.125.0500.0024.901.110,9790.01%
2024/02/27125.1500.0025.35110,9420.01%
2024/02/26225.80225.8525.55010,9280.00%
2024/02/23325.1800.0025.10310,9150.03%
2024/02/2200.000.425.5525.55-0.410,9950.00%
2024/02/20125.30425.4625.30-311,151-0.03%
2024/02/19025.2500.0025.40011,2190.00%
2024/02/15225.30325.1024.95-111,386-0.01%
2024/02/0200.000.326.3126.00-0.311,3250.00%
2024/02/01126.4000.0025.95111,3530.01%
2024/01/31925.791126.2026.45-211,278-0.02%
2024/01/302.225.21125.2025.101.211,1240.01%
2024/01/26126.05125.8525.85011,1580.00%
2024/01/25126.55526.5526.15-411,211-0.04%
2024/01/243.126.65227.0026.651.111,2910.01%
2024/01/231.126.7100.0026.801.111,3840.01%
2024/01/22126.7500.0026.80111,4810.01%
2024/01/19626.45726.4426.45-111,535-0.01%
2024/01/172.226.93127.7027.051.211,6460.01%
2024/01/163828.023627.5627.25211,6900.02%
2024/01/150.127.5000.0027.600.111,6690.00%
2024/01/12127.8500.0027.70111,7700.01%
2024/01/11127.8500.0027.75111,8240.01%
2024/01/10327.252027.2628.40-1711,889-0.14%
2024/01/09327.42427.9127.90-111,791-0.01%
2024/01/08427.65128.0527.50311,8440.03%
2024/01/0513.227.761528.0328.10-1.911,801-0.02%
2024/01/0411730.62109.129.7829.60811,5150.07% 大買/大賣/
2024/01/031328.5623.128.6228.95-10.110,549-0.10%
2024/01/02126.10126.3526.35010,4070.00%
2023/12/286.126.54126.4026.505.110,5540.05%
2023/12/27426.81526.9927.10-110,665-0.01%
2023/12/26526.51526.6826.50010,7600.00%
2023/12/25526.6400.0026.30510,8930.05%
2023/12/221827.6810.527.2027.207.510,9280.07%
2023/12/2112830.91119.331.0028.758.710,9070.08% 大買/大賣/
2023/12/20629.892.829.9629.503.29,8530.03%
2023/12/197.228.681.529.8829.905.79,7400.06%
2023/12/180.327.33326.5027.40-2.79,690-0.03%
2023/12/15225.480.225.4825.251.89,7340.02%
2023/12/14325.5800.0025.4539,8900.03%
2023/12/130.325.98125.9525.90-0.710,012-0.01%
2023/12/12225.28425.2025.05-210,033-0.02%
2023/12/1100.008326.6426.05-8310,113-0.82%
2023/12/081228.03828.0028.00410,1200.04%
2023/12/07128.70328.2327.80-210,166-0.02%
2023/12/066.128.10727.5929.00-110,281-0.01%
2023/12/052.129.792.130.0529.55010,2870.00%
2023/12/046533.3246.232.9532.8018.810,1620.19%
2023/12/013530.733731.2631.50-28,547-0.02%
2023/11/305627.6910.528.0828.6545.57,8040.58%
2023/11/295524.4132.525.3826.0522.57,3750.31%
2023/11/2836.123.363623.5723.700.17,1840.00%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/2100.00119.5019.55-17,210-0.01%
2023/11/20119.10119.2519.2007,1700.00%
2023/11/171019.10219.2319.1587,2390.11%
2023/11/16218.8500.0018.9027,3570.03%
2023/11/15118.8000.0018.9017,4760.01%
2023/10/2500.00618.8018.60-67,217-0.08%
2023/10/2000.00018.3019.0007,2210.00%
2023/10/19018.3000.0018.4007,2160.00%
2023/10/184118.864118.2518.2507,1790.00%
2023/10/1100.00119.0019.05-17,198-0.01%
2023/10/06118.8500.0018.8017,1190.01%
2023/10/05119.45219.0819.05-17,102-0.01%
2023/10/04619.8500.0019.8067,0840.08%
2023/09/27120.10219.8819.75-16,734-0.01%
2023/09/26219.9500.0020.2526,6220.03%
2023/09/2200.00519.4119.35-56,373-0.08%
2023/09/19719.35519.6519.1026,2580.03%
2023/09/1800.00219.2519.20-26,164-0.03%
2023/09/15218.7000.0018.7026,1850.03%
2023/09/14418.8300.0018.8046,2780.06%
2023/09/11119.15219.3819.50-16,448-0.02%
2023/09/0700.00520.4020.25-56,188-0.08%
2023/09/06620.73120.8020.6056,1770.08%
2023/09/05520.92120.8521.0546,1180.07%
2023/09/04820.691721.3821.25-96,048-0.15%
2023/09/01118.903.220.3420.35-2.25,761-0.04%
2023/08/21517.45617.4517.70-15,282-0.02%
2023/08/17116.90117.0517.0505,1700.00%
2023/08/16217.38117.5017.3515,2340.02%
2023/08/0900.00519.5519.50-55,384-0.09%
2023/08/07919.80819.7019.7015,4940.02%
2023/07/1100.00118.5018.85-15,789-0.02%
2023/07/07118.20118.4018.0005,7600.00%
2023/07/0600.00119.0018.75-15,786-0.02%
2023/07/0400.00119.2019.10-15,709-0.02%
2023/06/30219.4000.0019.5025,7180.03%
2023/06/281019.5000.0019.25105,6750.18%
2023/06/2700.00619.9519.60-65,712-0.11%
2023/06/26219.9000.0019.8525,6390.04%
2023/06/20119.45319.6519.70-25,440-0.04%
2023/06/19119.3500.0019.4515,2700.02%
2023/06/07218.9500.0018.8524,5770.04%
2023/06/02119.151019.2519.05-94,376-0.21%
2023/06/0100.00118.3519.05-14,284-0.02%
2023/05/31117.9000.0017.9514,0940.02%
2023/05/301217.701817.7117.85-64,003-0.15%
2023/05/29617.7900.0017.8563,9260.15%
2023/05/26518.0200.0018.0053,8700.13%
2023/05/251018.0500.0018.10103,8220.26%
2023/05/2400.00317.8518.00-33,717-0.08%
2023/05/23117.7000.0017.6013,6370.03%
2023/05/22217.7500.0017.7023,5940.06%
2023/05/17617.70317.6017.5533,2160.09%
2023/05/16117.70117.5017.5503,0590.00%
2023/05/12217.40217.3017.3502,8720.00%
2023/05/10517.70517.8517.7502,7630.00%
2023/05/09218.30217.8017.9002,6950.00%
2023/05/08218.20218.3018.3502,6340.00%
2023/05/03117.90417.9618.15-32,421-0.12%
2023/05/02417.8900.0017.8542,3110.17%
2023/04/27217.40217.6517.6002,0090.00%
2023/04/181018.0000.0018.10101,3350.75%
2023/04/17117.70117.9518.1001,3210.00%
2023/04/1100.00117.7517.75-11,175-0.09%
2023/04/0700.00417.9017.80-41,148-0.35%
2023/04/0600.00217.6017.70-21,271-0.16%
2023/03/3000.00217.7317.60-21,378-0.15%
2023/03/2000.00216.9016.95-22,351-0.09%
2023/03/1700.00116.6016.90-12,575-0.04%
2023/03/16116.50416.5016.50-32,714-0.11%
2023/03/14017.0500.0016.8502,8650.00%
2023/03/13116.9000.0017.1013,0220.03%
2023/03/09117.80217.8017.80-13,287-0.03%
2023/03/0800.00317.8017.80-33,410-0.09%
2023/03/0600.00117.7017.70-13,714-0.03%
2023/03/03117.6500.0017.6513,7920.03%
2023/02/2400.00117.5017.55-14,135-0.02%
2023/02/2100.00217.8317.40-24,511-0.04%
2023/02/1400.00317.2017.40-34,764-0.06%
2023/02/0900.00217.5517.55-25,201-0.04%
2023/02/0800.00317.8217.60-35,370-0.06%
2023/01/31117.3000.0017.3016,0680.02%
2023/01/3000.000.517.0017.15-0.56,136-0.01%
2023/01/13117.5500.0017.4516,3280.02%
2023/01/0500.00118.4018.20-16,626-0.02%
2023/01/04118.05118.3518.0006,6650.00%
2023/01/03318.1700.0018.0036,6760.04%
2022/12/27118.25118.4018.2006,7660.00%
2022/12/260.518.75218.5518.60-1.56,771-0.02%
2022/12/23918.37418.1117.9056,6550.08%
2022/12/22517.55417.5317.6016,5690.02%
2022/12/21217.7800.0017.5026,5800.03%
2022/12/203019.661820.3918.10126,5300.18%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/1500.00217.8017.75-25,922-0.03%
2022/12/1300.00517.7017.65-56,000-0.08%
2022/12/12917.76317.5017.5066,0210.10%
2022/12/09118.50118.5018.7005,9790.00%
2022/12/0800.00117.1017.25-15,841-0.02%
2022/12/0600.00417.3517.40-45,739-0.07%
2022/12/05417.90117.8517.9035,7560.05%
2022/12/02117.25117.4517.3505,6370.00%
2022/12/01517.70417.5917.4515,5280.02%
2022/11/30217.80217.5017.5005,4140.00%
2022/11/2900.00117.7017.65-15,312-0.02%
2022/11/25217.45117.1516.8015,0440.02%
2022/11/23217.63317.4517.30-15,017-0.02%
2022/11/22217.83217.7517.7504,9680.00%
2022/11/21117.1500.0017.0014,8920.02%
2022/11/1500.00616.9016.85-64,463-0.13%
2022/11/10117.85117.9517.0504,4030.00%
2022/11/09117.151117.9017.80-104,381-0.23%
2022/11/08617.2500.0017.2064,2660.14%
2022/11/071016.15115.7516.2594,1080.22%
2022/11/04616.261516.2815.95-93,954-0.23%
2022/11/031116.80116.8016.65103,7860.26%
2022/11/02317.45418.0517.90-13,664-0.03%
2022/11/0100.00316.7016.70-33,418-0.09%
2022/10/21114.75114.9514.8502,9060.00%
2022/10/13115.35115.5014.8002,5290.00%
2022/10/11415.69315.9215.9512,4760.04%
2022/10/05116.5000.0016.4012,3650.04%
2022/09/27315.58315.6516.0002,1260.00%
2022/09/26317.50117.7016.5022,0300.10%
2022/09/2300.00317.9218.00-32,010-0.15%
2022/09/1500.001018.9519.05-101,649-0.61%
2022/09/14319.35319.1518.6001,5770.00%
2022/09/1300.00118.5518.65-11,468-0.07%
2022/09/121018.651018.7518.5501,4720.00%
2022/09/08318.73218.5518.3511,4290.07%
2022/09/05119.2500.0019.0511,4330.07%
2022/09/011118.801.218.9718.959.91,4200.69%
2022/08/312.218.86219.0518.950.21,3970.01%
2022/08/1900.00217.7517.85-21,043-0.19%
2022/08/18417.69417.6517.3001,0310.00%
2022/08/1700.00117.5017.30-11,013-0.10%
2022/08/1600.00117.3017.50-11,020-0.10%
2022/08/1200.00117.0517.05-11,011-0.10%
2022/08/09116.5500.0016.7511,1020.09%
2022/08/0500.00216.2516.50-21,155-0.17%
2022/08/03216.1500.0016.0021,1490.17%
2022/07/1800.00617.0817.15-62,141-0.28%
2022/07/130.117.4200.0017.650.12,1310.01%
2022/07/0400.00417.3017.20-42,442-0.16%
2022/07/0100.000.216.8316.50-0.22,764-0.01%
2022/06/30117.0500.0016.9513,0590.03%
2022/06/29018.7000.0018.2503,4640.00%
2022/06/2700.00118.8518.85-13,788-0.03%
2022/06/24018.60818.5018.60-83,889-0.21%
2022/06/23117.65218.1517.80-13,956-0.03%
2022/06/2200.00117.7017.65-13,986-0.03%
2022/06/15120.5500.0020.6513,9950.03%
2022/06/131020.5000.0020.40103,9680.25%
2022/05/26120.9000.0020.8014,0670.02%
2022/05/12221.3000.0020.7524,0540.05%
2022/05/11222.0500.0021.6024,1140.05%
2022/05/10122.3500.0022.5014,1200.02%
2022/05/04222.20222.5822.5504,2160.00%
2022/05/03122.35222.4522.30-14,275-0.02%
2022/04/2900.00123.8023.75-14,539-0.02%
2022/04/26425.55126.2525.7034,7790.06%
2022/04/25526.371126.8226.90-64,727-0.13%
2022/04/22424.55124.9024.6534,5710.07%
2022/04/211.124.3100.0024.501.15,0230.02%
2022/04/2000.00523.9024.40-55,561-0.09%
2022/04/19223.53223.6823.6506,0580.00%
2022/04/1800.00524.3524.10-56,380-0.08%
2022/04/15224.35124.5024.2017,2710.01%
2022/04/14524.2500.0024.2057,7800.06%
2022/04/13125.20124.8024.7508,0110.00%
2022/04/12625.80125.2025.0058,2650.06%
2022/04/112126.30527.1226.10168,4880.19%
2022/04/08526.39126.4526.5548,4450.05%
2022/04/072826.892727.0827.0518,3490.01%
2022/04/06727.291527.3827.00-88,018-0.10%
2022/04/012126.481626.7526.4057,7150.06%
2022/03/31326.20626.0426.00-37,324-0.04%
2022/03/301324.731024.7024.7537,1010.04%
2022/03/29123.85424.2124.15-37,003-0.04%
2022/03/2800.00125.5025.55-16,891-0.01%
2022/03/251323.551123.5523.2526,8570.03%
2022/03/241123.20923.3223.8526,8370.03%
2022/03/2300.000.423.0623.05-0.46,935-0.01%
2022/03/2200.001.622.7822.85-1.66,924-0.02%
2022/03/21422.98423.2323.0506,9270.00%
2022/03/18222.9000.0023.0026,9370.03%
2022/03/1400.00122.3522.55-17,077-0.01%
2022/03/0400.00123.2523.15-17,605-0.01%
2022/03/0300.00223.3323.35-27,702-0.03%
2022/02/2500.00523.4923.60-57,791-0.06%
2022/02/2400.00123.6523.40-17,774-0.01%
2022/02/2300.00124.2024.40-17,750-0.01%
2022/02/2200.00124.3524.40-17,739-0.01%
2022/02/1600.00125.5525.50-17,689-0.01%
2022/02/151025.8000.0025.50107,6730.13%
2022/02/14125.80126.3525.8507,6530.00%
2022/02/11126.95127.3526.8507,6250.00%
2022/02/0900.00226.0026.25-27,521-0.03%
2022/02/08125.80226.0326.15-17,501-0.01%
2022/02/07426.3300.0026.2047,4610.05%
2022/01/25428.2500.0028.3547,3960.05%
2022/01/242130.102429.9029.80-37,295-0.04%
2022/01/21129.05628.9529.05-56,958-0.07%
2022/01/20928.27928.4628.3506,7640.00%
2022/01/192329.362429.4529.20-16,671-0.01%
2022/01/182129.282029.7029.2016,5790.02%
2022/01/172330.022630.1529.80-36,431-0.05%
2022/01/143030.292430.4630.0566,2020.10%
2022/01/1322.131.571831.1730.954.15,7020.07%
2022/01/121430.431330.3229.7015,1470.02%
2022/01/111631.66331.8330.95134,6270.28%
2022/01/102133.174133.8434.35-204,289-0.47%
2022/01/073230.043930.6131.25-73,379-0.21%
2022/01/06528.801028.5528.60-52,837-0.18%
2022/01/05728.31328.1727.3542,5430.16%
2022/01/041328.34528.3928.3582,2730.35%
2022/01/03126.4000.0026.3512,0070.05%
2021/12/30126.25226.1526.15-11,965-0.05%
2021/12/2200.00225.7525.80-21,952-0.10%
2021/12/20125.50225.4525.90-11,919-0.05%
2021/12/17225.95126.8025.9511,9020.05%
2021/12/10226.7000.0025.4521,7420.11%
2021/12/0800.00125.1525.05-11,664-0.06%
2021/12/07325.12325.3725.6501,7520.00%
2021/12/06425.556.425.6325.70-2.42,352-0.10%
2021/12/03225.58125.2525.9012,6450.04%
2021/12/022426.243025.9926.10-62,779-0.22%
2021/12/01826.0300.0025.3582,6780.30%
2021/11/30624.79924.9724.85-32,536-0.12%
2021/11/29127.402.127.4027.40-1.12,353-0.05%
2021/11/2600.001124.2024.95-112,255-0.49%
2021/11/24622.9200.0022.9062,1580.28%
2021/11/23222.6000.0022.6522,1510.09%
2021/11/22522.4600.0022.7552,1530.23%
2021/11/1900.000.422.3522.30-0.42,151-0.02%
2021/11/1700.00122.8022.35-12,160-0.05%
2021/11/16122.25222.6522.50-12,162-0.05%
2021/11/15122.1500.0022.2512,1590.05%
2021/11/12222.1000.0022.2022,1810.09%
2021/11/11122.2000.0022.1012,2070.05%
2021/11/0900.00122.2022.30-12,254-0.04%
2021/11/08122.40322.2822.25-22,267-0.09%
2021/11/05322.4500.0022.5532,3000.13%
2021/11/02722.761023.0323.10-32,347-0.13%
2021/11/01122.1000.0022.0512,3210.04%
2021/10/20122.2500.0022.2012,4900.04%
2021/10/0700.00122.5522.60-12,648-0.04%
2021/10/0500.00221.2522.35-22,683-0.07%
2021/10/01223.33223.0322.8502,6750.00%
2021/09/28224.15224.0823.8502,7030.00%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/22324.0500.0023.8532,7640.11%
2021/09/142.425.32125.4525.101.42,8950.05%
2021/09/13325.00124.9524.8522,8800.07%
2021/09/10226.4800.0026.0022,8630.07%
2021/09/09328.25327.4027.3002,7720.00%
2021/09/08729.00428.3829.1532,1410.14%
2021/09/0700.00325.4826.50-31,856-0.16%
2021/09/03022.7000.0022.5001,7110.00%
2021/08/2600.00122.8022.75-12,159-0.05%
2021/08/2400.00422.8022.80-42,307-0.17%
2021/08/23423.1500.0023.0042,4080.17%
2021/08/20222.6300.0022.6022,4760.08%
2021/08/19322.6500.0022.6032,5610.12%
2021/08/17123.0500.0023.1513,0860.03%
2021/08/16223.70124.0523.4513,3940.03%
2021/08/12325.6200.0025.5034,1850.07%
2021/08/11225.65225.7325.5504,8100.00%
2021/08/10127.05126.3026.3006,1050.00%
2021/08/0900.00927.5027.60-96,124-0.15%
2021/08/06128.1500.0028.2018,1310.01%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/04228.7000.0028.6528,4650.02%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/02529.12228.8829.1538,7920.03%
2021/07/30733.9900.0033.8578,7380.08%
2021/07/291.233.8800.0033.901.28,7290.01%
2021/07/2800.00533.5033.55-58,730-0.06%
2021/07/2700.00134.0033.80-18,837-0.01%
2021/07/260.134.151634.0534.05-169,168-0.17%
2021/07/23133.5500.0033.7519,2450.01%
2021/07/201934.08733.7033.55129,3020.13%
2021/07/19933.5500.0033.5599,2220.10%
2021/07/15232.50132.9032.8519,2720.01%
2021/07/14132.1500.0032.3519,2840.01%
2021/07/12133.60333.7533.60-29,267-0.02%
2021/07/09234.0000.0033.8029,2740.02%
2021/07/08233.6000.0033.8029,3030.02%
2021/06/28234.8000.0034.7029,4760.02%
2021/06/24134.70734.8034.60-69,554-0.06%
2021/06/2300.00533.7033.90-59,437-0.05%
2021/06/2100.00433.9533.70-49,452-0.04%
2021/06/18434.3300.0034.1549,5010.04%
2021/06/16634.0000.0034.4069,5440.06%
2021/06/15234.5000.0034.3029,5550.02%
2021/06/0800.00236.6536.25-29,611-0.02%
2021/06/07436.8100.0036.5049,6120.04%
2021/06/04737.06237.5836.3059,5420.05%
2021/06/03136.1500.0036.3019,4550.01%
2021/06/01135.55235.7336.10-19,416-0.01%
2021/05/31135.70135.5535.7009,4020.00%
2021/05/27136.50136.4536.5009,4590.00%
2021/05/26136.9500.0036.45110,0270.01%
2021/05/25136.25236.2035.45-19,910-0.01%
2021/05/24637.1000.0036.8569,7170.06%
2021/05/211737.97937.5737.8089,4400.08%
2021/05/20941.19941.3939.5009,1440.00%
2021/05/192340.861241.2940.20118,7110.13%
2021/05/1846.243.872643.9643.5520.28,1140.25%
2021/05/1700.001543.8043.80-156,894-0.22%
2021/05/146843.424943.4239.85196,8900.28%
2021/05/13143.00343.0043.00-24,913-0.04%
2021/05/1200.00138.6039.10-14,854-0.02%
2021/05/11235.032135.4135.55-194,634-0.41%
2021/05/10231.60431.9332.35-24,454-0.04%
2021/05/07132.4500.0032.6014,5010.02%
2021/05/06132.3500.0032.5014,5870.02%
2021/05/04233.85634.3833.15-44,901-0.08%
2021/05/031835.712636.2534.90-85,150-0.16%
2021/04/29134.2500.0034.1515,0000.02%
2021/04/2800.00233.3533.45-25,510-0.04%
2021/04/2600.00233.6033.65-26,161-0.03%
2021/04/2200.00033.4533.2006,3720.00%
2021/04/21433.98534.1034.00-16,382-0.02%
2021/04/19133.9500.0033.9516,8060.01%
2021/04/1500.00033.7034.0006,8970.00%
2021/04/1300.00234.1534.00-26,923-0.03%
2021/04/12234.33134.7034.2516,9340.01%
2021/04/09135.00334.7534.75-26,941-0.03%
2021/04/08034.7000.0034.7007,1230.00%
2021/04/07134.4000.0034.6017,1280.01%
2021/04/0600.00134.7534.70-17,151-0.01%
2021/04/0100.00435.0535.10-47,122-0.06%
2021/03/29234.85234.9534.8508,0680.00%
2021/03/2600.00134.4034.40-18,235-0.01%
2021/03/25234.3500.0034.1528,2710.02%
2021/03/23234.082133.8234.50-198,265-0.23%
2021/03/22434.59334.4534.4518,2880.01%
2021/03/19234.7300.0034.8028,2770.02%
2021/03/18234.8000.0034.7028,2840.02%
2021/03/1700.001334.9134.80-138,329-0.16%
2021/03/16834.56334.6034.5058,3030.06%
2021/03/15134.30334.1334.40-28,295-0.02%
2021/03/12133.90134.1033.9508,3760.00%
2021/03/11233.93833.9433.95-68,427-0.07%
2021/03/10233.75134.1534.0018,4450.01%
2021/03/091934.29134.2033.95188,4400.21%
2021/03/08333.3500.0033.8538,3730.04%
2021/03/05733.40133.4533.4568,4070.07%
2021/03/04133.25633.9533.50-58,494-0.06%
2021/03/03133.10133.2033.2008,5510.00%
2021/03/02833.8400.0033.7088,5550.09%
2021/02/263534.042934.0334.3068,5650.07%
2021/02/25831.46131.0531.9078,0000.09%
2021/02/23129.0500.0029.0017,9040.01%
2021/02/22129.10129.1029.1007,9300.00%
2021/02/19428.75428.6829.0507,9650.00%
2021/02/17628.00328.4028.2038,0770.04%
2021/02/0500.00130.2530.35-18,015-0.01%
2021/02/031031.35731.0130.9538,0810.04%
2021/02/011232.091032.1531.2028,3940.02%
2021/01/2900.00631.1530.60-68,269-0.07%
2021/01/28331.3200.0031.3038,2720.04%
2021/01/271233.55333.3732.9598,2030.11%
2021/01/26934.721135.7634.05-28,138-0.02%
2021/01/253735.292235.4934.85157,9570.19%
2021/01/22833.82733.7133.1017,6960.01%
2021/01/214334.3939.134.6733.9548,3640.05%
2021/01/2049.133.764434.2734.855.17,8210.06%
2021/01/19231.88631.6531.70-47,581-0.05%
2021/01/18631.291231.9031.00-67,473-0.08%
2021/01/15129.8022.130.3029.85-21.17,291-0.29%
2021/01/147.130.60331.0230.554.17,3780.06%
2021/01/131130.95630.5030.4557,3870.07%
2021/01/123031.55831.5632.45227,5460.29%
2021/01/11429.552129.5429.50-177,383-0.23%
2021/01/07231.45131.9031.4517,6330.01%
2021/01/06232.281532.0731.85-137,656-0.17%
2021/01/05533.60632.8532.85-17,689-0.01%
2020/12/3100.00133.7033.60-17,744-0.01%
2020/12/30332.48532.4832.55-27,763-0.03%
2020/12/29432.35132.3532.1038,1380.04%
2020/12/28733.101333.4133.15-68,416-0.07%
2020/12/25933.21233.0333.0078,4180.08%
2020/12/24933.924.134.0433.854.98,3750.06%
2020/12/239.135.88735.9935.002.18,3120.03%
2020/12/221031.883332.4734.45-237,588-0.30%
2020/12/211231.45931.9531.3537,4400.04%
2020/12/18531.19131.9531.1047,4250.05%
2020/12/172031.402231.5931.40-27,481-0.03%
2020/12/162431.315631.1231.40-327,548-0.42%
2020/12/1100.00131.2031.30-17,553-0.01%
2020/12/10332.68332.9832.7007,5390.00%
2020/12/091632.791132.6132.6057,7160.06%
2020/12/082333.672733.3933.40-47,795-0.05%
2020/12/07232.1500.0032.1027,7740.03%
2020/12/0400.004.333.4233.35-4.37,732-0.06%
2020/12/03133.95234.0833.95-17,736-0.01%
2020/12/011235.38235.4035.10107,8430.13%
2020/11/3000.00335.4035.65-37,836-0.04%
2020/11/271433.681633.8434.55-27,794-0.03%
2020/11/268633.679633.6233.60-107,786-0.13%
2020/11/252433.971333.5833.50117,9650.14%
2020/11/244135.246635.4135.05-258,319-0.30%
2020/11/231235.283135.5635.70-198,341-0.23%
2020/11/201036.8000.0036.65108,3740.12%
2020/11/19137.202236.7636.85-218,500-0.25%
2020/11/182336.412136.3636.4028,5600.02%
2020/11/17236.5827.636.5836.75-25.68,674-0.30%
2020/11/131038.803.138.6038.806.98,9580.08%
2020/11/12138.10138.3538.3509,3230.00%
2020/11/111438.822.338.9038.7011.79,4810.12%
2020/11/101138.73238.5839.8099,8040.09%
2020/11/097141.5100.0041.45719,8350.72%
2020/11/061041.70141.2541.20910,2530.09%
2020/11/05140.75140.8540.75011,0400.00%
2020/11/04340.521.340.5940.601.711,8310.01%
2020/11/032641.402140.8540.85513,5430.04%
2020/11/021141.121440.7840.75-314,631-0.02%
2020/10/301141.691041.1541.15114,8410.01%
2020/10/2992.343.499842.1241.75-5.715,279-0.04%
2020/10/27342.12242.8541.50114,5730.01%
2020/10/2300.00141.6541.85-114,606-0.01%
2020/10/221042.201041.6041.70014,7700.00%
2020/10/203142.271242.2941.301914,9190.13%
2020/10/19441.111240.7740.80-814,861-0.05%
2020/10/163142.162241.9341.10915,3160.06%
2020/10/15240.00140.7039.85115,2440.01%
2020/10/14140.3500.0040.30115,7700.01%
2020/10/1300.00440.1640.95-415,880-0.03%
2020/10/1200.00241.6040.10-215,863-0.01%
2020/10/08142.75142.8042.20015,8700.00%
2020/10/07342.83243.0042.80116,0470.01%
2020/10/06742.70442.6942.25316,3650.02%
2020/10/05342.00542.8843.10-216,582-0.01%
2020/09/30238.53238.7539.20016,4120.00%
2020/09/29138.8000.0038.90116,4830.01%
2020/09/28239.25239.4339.20016,5830.00%
2020/09/25341.1338140.0439.95-37816,639-2.27% 大賣/鉅額交易
2020/09/24141.55242.0541.75-116,614-0.01%
2020/09/231241.63742.0341.65516,6690.03%
2020/09/22143.101342.5842.00-1216,807-0.07%
2020/09/18342.45842.7842.35-517,262-0.03%
2020/09/17243.1500.0042.55217,4830.01%
2020/09/16242.28242.3042.00017,7440.00%
2020/09/15242.33142.4542.60118,0170.01%
2020/09/14342.62542.8842.85-218,254-0.01%
2020/09/11340.17140.5540.40218,3390.01%
2020/09/10741.98142.0541.60618,5190.03%
2020/09/0900.005242.6742.70-5218,766-0.28%
2020/09/08142.65743.0742.75-619,330-0.03%
2020/09/07143.9000.0042.90119,9650.01%
2020/09/04343.68143.5043.50221,1090.01%
2020/09/03544.206644.1644.00-6121,681-0.28%
2020/09/022845.262144.7344.70721,6620.03%
2020/09/011944.542044.9044.85-121,6190.00%
2020/08/313745.072945.5845.50821,5310.04%
2020/08/2811145.367444.1543.853721,3050.17% 大買/
2020/08/272242.912343.0043.00-120,8180.00%
2020/08/262342.493442.7742.85-1120,804-0.05%
2020/08/25942.221642.3342.25-720,741-0.03%
2020/08/241044.25644.0443.60420,6450.02%
2020/08/21144.8000.0045.00120,6900.00%
2020/08/201143.60942.8243.50220,5580.01%
2020/08/19944.941145.2044.85-221,161-0.01%
2020/08/181045.981346.4645.20-321,173-0.01%
2020/08/17145.80745.0044.95-621,383-0.03%
2020/08/141244.951044.7844.60221,3220.01%
2020/08/131543.45543.8042.901021,0450.05%
2020/08/123045.053745.0644.90-720,887-0.03%
2020/08/114246.401845.2844.552420,4010.12%
2020/08/102649.484049.0948.80-1419,722-0.07%
2020/08/0716848.9711650.1847.705218,9840.27% 大買/大賣/
2020/08/064746.244246.6347.15517,4730.03%
2020/08/056442.096942.4742.90-516,631-0.03%
2020/08/0410842.479842.3442.001016,3770.06% 大買/
2020/08/03340.705341.2441.25-5015,918-0.31%
2020/07/31537.64537.7937.50016,5680.00%
2020/07/305037.36437.7437.954616,5210.28%
2020/07/29537.94737.9237.15-216,398-0.01%
2020/07/282336.56636.9836.351716,2010.10%
2020/07/27537.50236.7537.15316,1770.02%
2020/07/24239.10639.7339.00-416,527-0.02%
2020/07/23740.12640.4640.00117,5790.01%
2020/07/22840.821141.7039.65-318,164-0.02%
2020/07/21640.13440.2439.00218,7160.01%
2020/07/201839.561239.4440.40618,6880.03%
2020/07/17137.301340.4837.50-1218,374-0.07%
2020/07/1600.00640.9740.45-618,279-0.03%
2020/07/15742.6400.0040.80718,3320.04%
2020/07/14543.901343.3242.80-818,413-0.04%
2020/07/133243.772243.7142.901018,2950.05%
2020/07/102742.462141.9142.90617,9740.03%
2020/07/091040.44439.7539.85617,6040.03%
2020/07/08841.70941.9741.25-117,724-0.01%
2020/07/07341.70242.0841.20117,7470.01%
2020/07/06242.48242.7342.25017,6780.00%
2020/07/03643.09643.3543.00017,6700.00%
2020/07/021243.854144.0143.65-2917,985-0.16%
2020/07/011043.20943.7343.65118,2410.01%
2020/06/301143.95144.4043.251018,1550.06%
2020/06/29244.38644.1044.95-417,899-0.02%
2020/06/241741.891241.8340.90517,6640.03%
2020/06/231243.26943.3243.80317,4870.02%
2020/06/221044.68845.0143.60217,1950.01%
2020/06/191546.061645.8646.50-117,072-0.01%
2020/06/182449.453547.6847.50-1116,902-0.07%
2020/06/171548.822448.2948.10-916,717-0.05%
2020/06/16748.47648.5847.85116,5600.01%
2020/06/1517850.0317649.7348.85216,4950.01% 大買/大賣/
2020/06/123648.682548.2148.551116,1430.07%
2020/06/112847.023247.6046.95-415,784-0.03%
2020/06/106845.342746.7446.854114,9040.28%
2020/06/0900.00143.1042.60-114,432-0.01%
2020/06/01244.5500.0044.00216,1460.01%
2020/05/29543.20345.4045.40216,5480.01%
2020/05/28540.61239.9841.30316,8060.02%
2020/05/2700.00844.3043.25-817,108-0.05%
2020/05/262347.83747.8348.051617,7330.09%
2020/05/25243.7000.0043.70217,1040.01%
2020/05/22139.75839.1739.75-717,909-0.04%
2020/05/2100.002036.0036.15-2017,901-0.11%
2020/05/19529.62930.0029.95-418,197-0.02%
2020/05/18328.8000.0029.25318,0960.02%
2020/05/1500.00825.9126.60-818,113-0.04%
2020/05/14229.60129.2028.25118,0590.01%
2020/05/132930.62129.5531.352817,9850.16%
2020/05/12330.80630.9229.70-317,868-0.02%
2020/05/11132.95432.9532.95-317,680-0.02%
2020/05/08436.6000.0036.60417,7080.02%
2020/05/073140.562140.4340.651017,7890.06%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/04133.70433.7033.70-317,719-0.02%
2020/04/30130.601230.6530.65-1118,813-0.06%
2020/04/29127.551027.5027.90-918,662-0.05%
2020/04/2816224.901625.1825.4014618,1570.80% 大買/鉅額交易
2020/04/27422.2812222.5123.10-11816,950-0.70% 大賣/鉅額交易
2020/04/247120.0911920.5221.00-4816,182-0.30% 大賣/
2020/04/233019.182019.1519.101015,2490.07%
2020/04/2215419.118219.3518.957215,0830.48% 大買/
2020/04/2000.00219.0019.00-214,808-0.01%
2020/04/1700.00218.3518.60-214,704-0.01%
2020/04/1600.003119.1619.00-3114,537-0.21%
2020/04/15318.90119.1018.90214,4400.01%
2020/04/14619.9300.0019.75614,2410.04%
2020/04/133020.032720.1820.05314,0440.02%
2020/04/102220.064220.0719.55-2013,919-0.14%
2020/04/0900.00119.5019.50-113,830-0.01%
2020/04/08419.85319.6519.40113,9140.01%
2020/04/0716020.255320.9919.3510713,8670.77% 大買/鉅額交易
2020/04/061919.863319.9320.15-1413,445-0.10%
2020/03/3000.00318.3518.10-312,901-0.02%
2020/03/27518.06117.9517.80412,7980.03%
2020/03/2600.001018.2518.30-1012,739-0.08%
2020/03/25418.18418.2018.10012,6710.00%
2020/03/242017.831518.0118.10512,4860.04%
2020/03/231118.15218.2017.95912,3370.07%
2020/03/20718.55818.5318.25-112,215-0.01%
2020/03/191919.081518.0318.00412,0560.03%
2020/03/18819.365019.6218.85-4211,763-0.36%
2020/03/173619.212518.6519.101111,4930.10%
2020/03/16318.455718.5718.95-5411,149-0.48%
2020/03/131117.5900.0017.251110,8230.10%
2020/03/121518.651319.2219.00210,5820.02%
2020/03/113819.025419.2518.95-1610,291-0.16%
2020/03/10718.31418.3818.4539,9860.03%
2020/03/093720.72721.3919.75309,7460.31%
2020/03/061521.61921.6821.0569,4420.06%
2020/03/05820.55120.5520.9078,7730.08%
2020/03/042621.88421.5321.05228,5490.26%
2020/03/031220.821020.8221.2028,0520.02%
2020/03/02121.35821.3821.35-77,726-0.09%
2020/02/271021.291620.7020.55-67,231-0.08%
2020/02/26120.702320.3719.90-226,528-0.34%
2020/02/254420.73920.8320.00356,2330.56%
2020/02/24320.232519.8220.40-225,243-0.42%
2020/02/2127718.455618.8418.552214,6214.78% 大買/鉅額交易
2020/02/2000.00217.0017.25-24,095-0.05%
2020/02/19516.91216.8516.8534,0050.07%
2020/02/171517.16317.4017.20123,8820.31%
2020/02/14416.7400.0016.6043,7820.11%
2020/02/13116.35416.5016.80-33,729-0.08%
2020/02/12918.151417.3417.00-53,607-0.14%
2020/02/11618.1700.0017.7563,5000.17%
2020/02/101018.2500.0018.00103,4300.29%
2020/02/07118.1000.0018.4513,2590.03%
2020/02/061716.8000.0016.80172,9820.57%
2020/02/052719.46218.4818.65252,8300.88%
2020/02/046118.572219.0219.25392,4861.57%
2020/01/3100.001015.9515.95-101,287-0.78%
2020/01/2000.001013.2013.20-101,248-0.80%
2020/01/17212.25112.0012.0011,1160.09%
2020/01/15411.38411.4411.5009260.00%
2020/01/10511.0500.0010.9058320.60%
2020/01/091111.0700.0011.10118161.35%
2020/01/0700.001011.4011.50-10760-1.32%
2020/01/06311.7800.0011.8537020.43%
2020/01/03511.1000.0011.0055430.92%
2020/01/0200.00511.8511.70-5480-1.04%
2019/12/3100.002110.8711.05-21311-6.74%
2019/12/1800.00110.3010.35-1185-0.54%
2019/10/231010.7000.0010.60101486.72%
2019/07/1800.001010.9011.00-10116-8.60%
2019/07/0400.00110.5510.60-1104-0.96%
2019/05/0600.001011.0011.00-10267-3.74%
2019/04/171011.1000.0011.25102643.78%
2019/04/12111.3000.0011.3012580.39%
2019/02/272011.5500.0011.50202109.49%
2019/02/2000.00210.4510.45-2101-1.98%
2019/01/29210.2500.0010.252922.15%
2019/01/1000.00510.3010.25-5104-4.76%
2018/12/0500.001010.5010.55-10107-9.27%
2018/11/05110.20110.5510.5501270.00%
2018/09/211011.5000.0011.50101476.79%
2018/08/2100.00311.8511.85-3212-1.41%
2018/08/1700.00211.8511.75-2253-0.79%
2018/08/1500.00511.8511.75-5352-1.42%
2018/08/141011.7000.0011.70104272.34%
2018/08/1300.00111.8511.70-1427-0.23%
2018/06/2100.00712.3512.30-7505-1.39%
2018/06/15812.341012.3512.35-2561-0.36%
2018/06/061012.2000.0012.25105531.81%
2018/05/2900.00012.2012.150541-0.01%
2018/05/23912.41912.5312.4005950.00%
2018/05/2200.00311.8012.90-3513-0.58%
2018/05/2100.00711.8511.80-7437-1.60%
2018/05/141011.7500.0011.80104532.21%
2018/05/0900.00811.9011.85-8460-1.74%
2018/05/03611.7500.0011.7564681.28%
2018/05/02211.7500.0011.8024730.42%
2018/04/26111.7500.0011.8014860.21%
2018/04/2300.001012.5012.25-10483-2.07%
2018/04/131012.1000.0012.05104652.15%
2018/04/0300.00512.1512.10-5578-0.86%
2018/03/3100.001012.1512.05-10614-1.63%
2018/03/271012.0000.0011.95107381.35%
2018/03/2100.00512.4512.20-5738-0.68%
2018/03/1900.00112.2012.05-1684-0.15%
2018/03/16112.2000.0012.2516810.15%
2018/03/05112.1000.0012.1017340.14%
2018/03/02512.3500.0012.4057340.68%
2018/02/27512.85512.7012.3007380.00%
2018/02/2600.001012.9512.95-10708-1.41%
2018/02/0700.00511.4011.45-5764-0.65%
2018/01/3100.00312.1012.20-3762-0.39%
2018/01/19212.70912.6412.45-7729-0.96%
2018/01/1700.00312.7012.60-3705-0.43%
2018/01/11512.5000.0012.5056870.73%
2018/01/101012.6000.0012.60107031.42%
2018/01/09312.75112.6512.7027020.28%
2018/01/08512.853313.0212.85-28692-4.04%
2018/01/0500.00512.7012.95-5667-0.75%
2018/01/03512.90513.0012.9006300.00%
2018/01/0200.00212.8512.85-2587-0.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章