好樂迪 (9943)-永豐金-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
87.1
漲跌
▼0.8
漲幅
-0.91%
成交量
248張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	86.90	87.10	-10	243	-4.11%
2024/03/29	2	87.80	0	0.00	87.70	2	234	0.85%
2024/03/19	2	87.30	0	0.00	87.30	2	219	0.91%
2024/03/14	2	87.45	0	0.00	87.70	2	225	0.89%
2024/03/13	4.1	87.55	0	0.00	87.90	4.1	220	1.84%
2024/03/12	1	93.20	0	0.00	93.30	1	179	0.56%
2024/03/04	0	0.00	6	91.20	90.70	-6	167	-3.58%
2024/02/05	1	90.00	0	0.00	90.00	1	198	0.50%
2024/02/02	1	90.20	0	0.00	89.80	1	202	0.49%
2024/02/01	4.2	90.34	1	89.60	90.60	3.2	208	1.51%
2024/01/17	1	87.00	0	0.00	87.00	1	219	0.46%
2024/01/10	1	89.80	0	0.00	88.80	1	216	0.46%
2023/10/31	0	0.00	1	87.50	87.40	-1	260	-0.38%
2023/10/24	0	0.00	1	87.00	87.00	-1	278	-0.36%
2023/10/05	1	88.10	0	0.00	88.20	1	342	0.29%
2023/09/26	0	0.00	0.1	88.60	88.60	-0.1	400	-0.02%
2023/09/08	0	0.00	10	89.00	89.20	-10	662	-1.51%
2023/09/05	10	91.50	0	0.00	91.20	10	883	1.13%
2023/08/28	0	0.00	1	86.50	86.60	-1	1,213	-0.08%
2023/08/25	1	88.60	0	0.00	87.60	1	1,227	0.08%
2023/08/24	0	0.00	2	87.25	87.20	-2	1,236	-0.16%
2023/08/14	0	0.00	3	89.80	90.70	-3	1,373	-0.22%
2023/08/11	1	91.80	0	0.00	91.70	1	1,383	0.07%
2023/08/08	1	91.00	0	0.00	90.10	1	1,441	0.07%
2023/08/07	0	0.00	1	90.50	90.50	-1	1,517	-0.07%
2023/07/31	2	89.30	1	90.20	88.40	1	1,524	0.07%
2023/07/26	2	86.80	0	0.00	85.50	2	1,510	0.13%
2023/07/18	2	89.25	0	0.00	90.30	2	1,472	0.14%
2023/07/06	1	92.40	0	0.00	91.10	1	1,399	0.07%
2023/07/05	0	0.00	0.1	93.70	93.70	-0.1	1,386	-0.01%
2023/07/04	1	93.00	0	0.00	92.70	1	1,374	0.07%
2023/06/30	0	0.00	7	96.00	95.70	-7	1,350	-0.52%
2023/06/27	11	96.05	0.1	98.00	96.80	10.9	1,321	0.82%
2023/06/26	0	0.00	0.2	99.90	99.90	-0.2	1,297	-0.02%
2023/06/21	0	0.00	3	106.33	103.00	-3	1,275	-0.24%
2023/06/20	3.1	105.02	9	106.50	105.00	-5.9	1,239	-0.48%
2023/06/19	0	0.00	1	108.00	104.50	-1	1,218	-0.08%
2023/06/16	1	104.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	10	105.00	104.50	-10	1,166	-0.86%
2023/06/14	0	0.00	1	104.00	105.50	-1	1,135	-0.09%
2023/06/13	2	101.25	2	99.30	104.00	0	1,081	0.00%
2023/06/12	6	98.13	0.2	98.09	96.70	5.8	1,018	0.57%
2023/06/09	14	99.27	27	100.77	101.00	-13	982	-1.32%
2023/06/08	3	108.67	31.2	106.91	104.00	-28.2	835	-3.37%
2023/06/07	1	102.90	3.7	102.56	104.00	-2.7	702	-0.38%
2023/06/06	1	94.40	1	94.70	94.60	0	593	0.00%
2023/06/05	2.1	94.68	4	95.80	93.60	-2	576	-0.34%
2023/06/02	0.2	89.57	12	90.51	93.20	-11.9	543	-2.18%
2023/06/01	2	88.35	9	89.58	88.00	-7	511	-1.37%
2023/05/31	1	86.10	2	85.70	87.70	-1	493	-0.20%
2023/05/30	1	88.40	0	0.00	88.20	1	475	0.21%
2023/05/29	0.2	88.00	2.6	91.19	92.00	-2.4	464	-0.52%
2023/05/26	1	88.70	1	84.70	88.00	0	446	0.00%
2023/05/25	1	83.70	9	84.10	84.10	-8	411	-1.94%
2023/05/24	6	82.95	0	0.00	85.00	6	398	1.51%
2023/05/23	3.1	83.25	0.9	82.00	83.00	2.3	381	0.59%
2023/05/22	0.1	80.90	0	0.00	81.00	0.1	355	0.04%
2023/05/19	0	0.00	1	80.80	80.80	-1	346	-0.29%
2023/05/18	0.1	79.40	0	0.00	82.20	0.1	326	0.03%
2023/05/15	0.1	79.70	31.6	78.31	79.20	-31.5	271	-11.58%
2023/05/12	21	76.90	0	0.00	76.50	21	224	9.35%
2023/05/11	2	77.35	6	75.75	77.10	-4	200	-2.00%
2023/05/10	0	0.00	1.7	75.20	75.20	-1.7	122	-1.39%
2023/04/18	2	66.85	0	0.00	66.80	2	99	2.02%
2023/04/13	7	67.77	0	0.00	67.20	7	94	7.38%
2023/04/12	18	67.93	0	0.00	67.80	18	94	19.13%
2023/04/11	10	68.67	0	0.00	68.10	10	93	10.67%
2023/04/10	1	68.50	0	0.00	68.70	1	92	1.08%
2023/04/06	2	68.40	0	0.00	68.70	2	92	2.17%
2023/03/24	4	67.70	0	0.00	67.70	4	86	4.61%
2023/03/23	6	67.77	0	0.00	67.70	6	86	6.96%
2023/03/22	1	68.10	0	0.00	67.80	1	85	1.16%
2023/03/21	6	67.45	0	0.00	67.60	6	85	7.06%
2023/03/14	5	65.48	0	0.00	65.50	5	84	5.92%
2023/03/10	8	66.86	0	0.00	66.50	8	84	9.48%
2023/03/07	1	68.30	0	0.00	68.30	1	88	1.13%
2023/02/22	7	67.80	0	0.00	68.60	7	77	9.04%
2023/02/21	0	0.00	0.1	68.50	68.30	-0.1	75	-0.11%
2023/02/16	0	0.00	4.6	68.68	70.50	-4.6	69	-6.59%
2023/02/15	0	0.00	8	68.26	67.50	-8	60	-13.21%
2023/02/13	1	64.80	0	0.00	66.00	1	54	1.85%
2023/02/07	4	63.60	0	0.00	63.80	4	48	8.31%
2023/02/06	2	63.65	0	0.00	64.00	2	48	4.15%
2023/02/02	1	63.80	0	0.00	64.20	1	49	2.04%
2023/01/31	0.1	62.00	0	0.00	62.90	0.1	47	0.13%
2023/01/30	0	0.00	1	62.70	62.10	-1	47	-2.11%
2023/01/10	4	61.70	0	0.00	61.60	4	52	7.63%
2023/01/09	5	62.20	0	0.00	61.70	5	52	9.55%
2022/12/29	0	61.50	0	0.00	61.20	0	53	0.04%
2022/12/23	0	62.00	0	0.00	62.10	0	56	0.04%
2022/12/09	0	62.40	0	0.00	62.40	0	67	0.06%
2022/10/20	1	54.10	0	0.00	54.10	1	61	1.63%
2022/10/12	0	0.00	1	58.40	58.80	-1	58	-1.70%
2022/09/30	1	59.10	0	0.00	60.20	1	61	1.62%
2022/09/28	1	58.00	0	0.00	58.50	1	62	1.59%
2022/09/07	0	0.00	1	53.90	54.00	-1	58	-1.70%
2022/08/18	0	0.00	5	55.00	55.00	-5	64	-7.80%
2022/08/17	1	55.00	0	0.00	55.10	1	64	1.56%
2022/08/15	5	55.34	0	0.00	55.30	5	64	7.81%
2022/08/11	0	0.00	2	55.00	54.70	-2	63	-3.13%
2022/08/10	2	54.60	0	0.00	54.70	2	64	3.09%
2022/08/03	1	54.00	0	0.00	54.20	1	70	1.42%
2022/07/07	1	54.40	0	0.00	54.00	1	78	1.27%
2022/06/20	0	0.00	2	55.05	54.50	-2	124	-1.60%
2022/06/16	0	0.00	2	55.80	55.30	-2	123	-1.62%
2022/06/14	0	0.00	2	55.05	55.30	-2	123	-1.61%
2022/05/12	0	0.00	5	52.28	52.20	-5	141	-3.52%
2022/05/04	0	0.00	2	55.60	55.60	-2	139	-1.43%
2022/04/28	0	0.00	6	55.40	55.40	-6	143	-4.19%
2022/04/20	0	0.00	4	56.20	55.90	-4	145	-2.74%
2022/04/18	2	55.90	0	0.00	55.70	2	149	1.34%
2022/04/01	0	0.00	8	57.50	57.50	-8	138	-5.78%
2022/03/24	2	57.45	2	57.40	57.50	0	124	0.00%
2022/03/23	1	57.70	0.3	58.30	58.30	0.7	115	0.58%
2022/01/25	5	58.90	0	0.00	58.90	5	107	4.65%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2021/12/28	5	60.60	0	0.00	60.80	5	149	3.34%
2021/12/10	0	0.00	1	60.60	60.40	-1	260	-0.38%
2021/11/30	5	60.80	0	0.00	60.70	5	283	1.76%
2021/11/29	0	0.00	1	60.10	60.70	-1	284	-0.35%
2021/11/15	0	0.00	1	62.10	62.10	-1	291	-0.34%
2021/11/03	1	62.10	0	0.00	62.00	1	309	0.32%
2021/10/06	0.1	62.00	0	0.00	61.60	0.1	293	0.03%
2021/10/05	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/04	0	0.00	0	61.70	61.10	0	289	0.00%
2021/10/01	0	0.00	1	61.00	61.50	-1	285	-0.35%
2021/09/30	1	61.30	0	0.00	61.70	1	294	0.34%
2021/09/28	1	64.00	0	0.00	62.10	1	293	0.34%
2021/09/27	0	0.00	17.7	64.07	64.80	-17.7	274	-6.45%
2021/09/24	2	60.20	0	0.00	60.20	2	239	0.84%
2021/09/16	1	58.41	0	0.00	58.90	1	237	0.42%
2021/09/08	1	60.20	0	0.00	60.20	1	207	0.48%
2021/09/06	0	0.00	0	62.20	61.50	0	205	-0.01%
2021/08/30	0	0.00	1	61.70	61.80	-1	204	-0.49%
2021/08/18	1	60.10	0	0.00	60.50	1	202	0.49%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/08/12	3	61.00	0	0.00	61.10	3	201	1.49%
2021/08/03	2	63.90	0	0.00	64.00	2	245	0.82%
2021/07/29	1	64.10	0	0.00	64.00	1	246	0.41%
2021/07/23	0	0.00	1	66.00	65.60	-1	249	-0.40%
2021/07/01	1	63.51	0	0.00	63.80	1	219	0.46%
2021/06/18	1	63.80	0	0.00	63.60	1	225	0.44%
2021/06/09	3	62.70	0	0.00	63.00	3	221	1.35%
2021/05/27	1	62.00	0	0.00	61.90	1	221	0.45%
2021/05/17	1	57.00	0	0.00	59.80	1	218	0.46%
2021/05/12	0	0.00	3	61.20	62.10	-3	182	-1.64%
2021/05/11	1	65.30	0	65.60	65.20	1	165	0.59%
2021/05/10	0	66.00	0	0.00	66.20	0	163	0.01%
2021/04/23	1	66.60	0	0.00	66.80	1	159	0.63%
2021/03/31	0	0.00	1	67.10	67.30	-1	141	-0.71%
2021/03/25	0	0.00	40	65.29	65.40	-40	128	-31.03%
2020/12/30	11	63.19	0	0.00	63.20	11	114	9.59%
2020/12/23	0	0.00	1	62.90	63.00	-1	113	-0.88%
2020/12/03	0	0.00	1.6	63.00	62.80	-1.6	105	-1.51%
2020/11/17	6	63.85	0	0.00	63.80	6	110	5.42%
2020/11/13	0	0.00	1	62.90	62.80	-1	114	-0.87%
2020/11/12	0.6	63.40	0	0.00	62.80	0.6	114	0.52%
2020/11/11	1	63.60	0	0.00	63.50	1	114	0.87%
2020/11/05	2	60.60	0	0.00	60.60	2	108	1.85%
2020/11/02	1	59.90	0	0.00	60.00	1	110	0.90%
2020/10/22	1	59.80	0	0.00	60.60	1	124	0.80%
2020/09/29	1	61.70	0	0.00	61.40	1	150	0.67%
2020/09/25	1	61.00	0	0.00	61.10	1	167	0.60%
2020/09/24	1	61.30	0	0.00	61.30	1	187	0.53%
2020/09/22	1	63.00	0	0.00	63.20	1	214	0.47%
2020/09/04	1	62.80	0	0.00	63.00	1	271	0.37%
2020/08/20	1	63.80	0	0.00	64.10	1	295	0.34%
2020/08/18	1	65.30	0	0.00	65.30	1	306	0.33%
2020/07/31	0	0.00	1	65.20	65.80	-1	319	-0.31%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/08	10	67.30	0	0.00	67.30	10	392	2.55%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/06	0	0.00	1	68.70	68.70	-1	392	-0.25%
2020/07/03	0	0.00	3	68.60	69.10	-3	390	-0.77%
2020/07/02	3	72.50	1	72.00	72.60	2	374	0.53%
2020/06/30	0	0.00	21	70.11	70.80	-21	356	-5.89%
2020/06/29	1	69.70	50	69.56	69.80	-49	352	-13.89%
2020/06/23	0	0.00	1	70.10	70.20	-1	357	-0.28%
2020/06/19	2	70.35	36	70.53	70.00	-34	371	-9.14%
2020/06/17	1	69.30	0	0.00	69.30	1	380	0.26%
2020/06/12	1	66.80	0	0.00	67.10	1	424	0.24%
2020/06/10	0	0.00	1	69.00	69.10	-1	440	-0.23%
2020/06/04	1	67.00	1	67.30	67.30	0	465	0.00%
2020/06/01	0	0.00	1	66.50	66.20	-1	475	-0.21%
2020/05/29	1	65.90	0	0.00	66.20	1	478	0.21%
2020/05/28	1	66.20	0	0.00	65.70	1	479	0.21%
2020/05/22	1	64.60	0	0.00	64.50	1	473	0.21%
2020/05/21	1	63.90	0	0.00	64.20	1	482	0.21%
2020/04/30	0	0.00	1	63.50	63.50	-1	504	-0.20%
2020/04/27	1	58.30	2	60.00	60.90	-1	523	-0.19%
2020/04/16	1	62.10	0	0.00	61.70	1	475	0.21%
2020/04/13	0	0.00	1	56.80	56.80	-1	460	-0.22%
2020/04/10	0	0.00	3	56.10	56.30	-3	455	-0.66%
2020/04/07	0	0.00	1	54.10	54.40	-1	433	-0.23%
2020/04/06	1	52.10	2	53.05	53.90	-1	428	-0.23%
2020/03/31	2	54.70	0	0.00	54.80	2	416	0.48%
2020/03/27	0	0.00	11	56.40	55.00	-11	405	-2.71%
2020/03/26	0	0.00	11	54.67	54.60	-11	398	-2.76%
2020/03/20	3	48.25	1	48.55	49.00	2	362	0.55%
2020/03/19	1	45.10	0	0.00	44.65	1	351	0.28%
2020/03/18	1	49.70	0	0.00	49.60	1	332	0.30%
2020/03/17	0	0.00	3	52.20	52.30	-3	313	-0.96%
2020/03/16	2	56.75	0	0.00	56.20	2	299	0.67%
2020/03/09	0	0.00	1	63.60	63.60	-1	245	-0.41%
2020/03/04	1	65.10	0	0.00	65.30	1	230	0.43%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/25	2	66.00	0	0.00	66.30	2	221	0.90%
2020/02/24	0	0.00	1	66.30	66.30	-1	216	-0.46%
2020/02/21	0	0.00	5	67.32	67.20	-5	204	-2.45%
2020/02/17	1	67.80	0	0.00	67.70	1	196	0.51%
2020/02/14	0	0.00	2	68.30	68.20	-2	193	-1.04%
2020/02/13	0	0.00	10	68.50	68.20	-10	191	-5.22%
2020/02/10	0	0.00	2	67.00	67.10	-2	182	-1.10%
2020/02/06	10	68.60	5	68.50	68.70	5	171	2.91%
2020/02/05	0	0.00	10	68.00	68.20	-10	168	-5.94%
2020/02/04	1	67.70	0	0.00	67.80	1	164	0.61%
2020/01/31	2	67.60	0	0.00	68.40	2	154	1.29%
2020/01/30	10	67.50	2	66.70	66.90	8	146	5.45%
2020/01/13	0	0.00	2	70.70	70.80	-2	126	-1.58%
2020/01/10	5	69.80	0	0.00	70.70	5	135	3.70%
2019/12/30	2	71.20	0	0.00	71.50	2	142	1.40%
2019/12/23	1	71.10	0	0.00	71.20	1	156	0.64%
2019/12/20	2	71.20	0	0.00	71.30	2	161	1.24%
2019/12/19	0	0.00	1	71.20	71.50	-1	162	-0.62%
2019/12/12	2	69.50	0	0.00	69.50	2	163	1.23%
2019/12/10	1	69.30	0	0.00	69.30	1	173	0.58%
2019/12/04	0.1	69.40	0	0.00	69.00	0.1	235	0.04%
2019/12/03	0	0.00	1	69.30	69.40	-1	258	-0.39%
2019/11/29	0.2	69.50	1	69.40	69.40	-0.8	286	-0.28%
2019/11/28	2	69.70	0	0.00	69.70	2	301	0.66%
2019/11/27	0.2	69.50	0	0.00	69.50	0.2	310	0.06%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/11/22	0.3	69.00	1	68.40	68.40	-0.7	320	-0.22%
2019/11/15	24	68.37	0	0.00	68.10	24	385	6.22%
2019/11/07	0.2	68.30	0	0.00	68.30	0.2	389	0.05%
2019/11/06	0	0.00	1	68.20	68.20	-1	390	-0.26%
2019/10/31	1	67.80	0	0.00	67.90	1	398	0.25%
2019/10/30	1	67.80	0	0.00	68.10	1	399	0.25%
2019/10/29	10	68.40	0	0.00	68.20	10	399	2.50%
2019/10/28	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/25	0	0.00	1	68.40	68.40	-1	401	-0.25%
2019/10/22	1	68.50	0	0.00	68.50	1	401	0.25%
2019/10/21	2	68.50	1	69.40	68.60	1	399	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/17	5	67.00	0	0.00	67.00	5	387	1.29%
2019/10/15	5	66.60	0	0.00	66.80	5	388	1.29%
2019/10/09	1	67.20	0	0.00	67.00	1	386	0.26%
2019/10/08	4	67.33	0	0.00	67.50	4	386	1.03%
2019/10/07	1	67.40	0	0.00	67.40	1	386	0.26%
2019/10/01	5	65.92	0	0.00	65.90	5	380	1.31%
2019/09/25	1	66.70	1	66.60	66.60	0	377	0.00%
2019/09/23	0	0.00	1	67.40	67.40	-1	380	-0.26%
2019/09/18	10	67.35	0	0.00	67.30	10	390	2.56%
2019/09/17	10	67.50	0	0.00	67.30	10	393	2.54%
2019/09/16	5	67.50	0	0.00	67.70	5	395	1.26%
2019/09/11	15	67.93	0	0.00	67.70	15	392	3.83%
2019/09/10	15	67.07	0	0.00	67.30	15	384	3.90%
2019/09/09	10	66.50	0	0.00	66.50	10	377	2.65%
2019/09/06	3	65.83	4	65.40	65.60	-1	371	-0.27%
2019/09/03	1	72.20	2	71.75	71.20	-1	313	-0.32%
2019/09/02	2	70.45	3	70.90	71.80	-1	298	-0.33%
2019/08/30	15	68.85	1	68.80	69.10	14	284	4.91%
2019/08/29	0	0.00	1	68.30	68.30	-1	275	-0.36%
2019/08/28	1	68.00	0	0.00	68.20	1	276	0.36%
2019/08/27	5	68.00	1	68.20	68.10	4	273	1.46%
2019/08/26	1	68.00	0	0.00	68.10	1	268	0.37%
2019/08/23	1	68.10	0	0.00	68.40	1	261	0.38%
2019/08/22	0	0.00	3	68.20	68.40	-3	256	-1.17%
2019/08/15	0	66.50	0	0.00	66.30	0	225	0.00%
2019/08/12	1	66.50	0	0.00	66.50	1	248	0.40%
2019/08/07	6	66.32	0	0.00	66.40	6	258	2.32%
2019/08/06	4	66.10	0	0.00	66.40	4	275	1.45%
2019/08/05	1	66.50	0	0.00	66.60	1	274	0.36%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/03	0	0.00	0.4	66.90	66.70	-0.4	267	-0.15%
2019/06/28	0	0.00	1	66.70	66.50	-1	261	-0.38%
2019/06/27	1	66.50	0	0.00	66.70	1	258	0.39%
2019/06/25	1	67.30	1	67.30	67.30	0	247	0.00%
2019/06/19	0.2	67.20	0	0.00	67.00	0.2	232	0.09%
2019/06/17	0.2	67.00	0	0.00	66.80	0.2	234	0.09%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/28	0	0.00	1	66.70	66.80	-1	250	-0.40%
2019/05/27	0	0.00	1	66.90	67.00	-1	261	-0.38%
2019/05/20	1	66.70	1	67.40	66.70	0	306	0.00%
2019/05/17	2	66.20	0	0.00	66.30	2	293	0.68%
2019/05/15	1	65.50	1	65.70	65.70	0	288	0.00%
2019/05/14	3	65.70	1	66.00	65.70	2	281	0.71%
2019/04/25	1	65.20	0	0.00	65.50	1	293	0.34%
2019/04/18	1	64.70	3	64.60	64.70	-2	298	-0.67%
2019/04/12	0	0.00	1	64.80	64.80	-1	294	-0.34%
2019/03/06	0	0.00	1	64.00	63.70	-1	248	-0.40%
2019/03/05	1	63.50	0	0.00	63.50	1	243	0.41%
2019/03/04	0	0.00	1	64.10	64.20	-1	233	-0.43%
2019/02/26	1	64.70	0	0.00	64.70	1	216	0.46%
2019/02/25	2	63.80	1	64.30	64.30	1	201	0.50%
2019/02/20	0	0.00	10	66.00	66.00	-10	149	-6.68%
2019/02/12	0	0.00	3	64.80	65.40	-3	138	-2.17%
2019/01/30	0	0.00	1	64.80	64.80	-1	128	-0.78%
2019/01/29	1	63.10	1	64.30	64.20	0	124	0.00%
2019/01/25	1	63.10	0	0.00	63.30	1	113	0.88%
2018/12/27	5	57.70	0	0.00	57.90	5	120	4.17%
2018/12/26	5	57.60	0	0.00	57.60	5	119	4.17%
2018/12/06	0	0.00	1	58.00	57.90	-1	125	-0.80%
2018/11/09	1	57.60	0	0.00	57.80	1	141	0.71%
2018/10/25	0	0.00	2	56.20	56.60	-2	151	-1.32%
2018/10/18	0	0.00	5	57.20	57.00	-5	140	-3.56%
2018/10/11	0	0.00	1	56.10	56.40	-1	135	-0.74%
2018/09/07	1	56.60	0	0.00	56.80	1	186	0.54%
2018/08/13	1	57.40	0.2	58.00	57.70	0.8	208	0.38%
2018/07/17	0	0.00	2	57.10	57.30	-2	262	-0.76%
2018/07/12	1	56.10	1	56.40	56.10	0	259	0.00%
2018/07/11	0	0.00	2	55.50	55.30	-2	257	-0.78%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/07/02	1	58.00	0	0.00	58.00	1	241	0.41%
2018/06/29	0	0.00	1	58.00	58.00	-1	231	-0.43%
2018/06/28	2	58.05	0	0.00	58.20	2	227	0.88%
2018/06/26	0	0.00	1	58.60	58.50	-1	223	-0.45%
2018/06/19	0	0.00	2	58.60	58.80	-2	222	-0.90%
2018/06/11	0	0.00	1	58.40	58.60	-1	212	-0.47%
2018/06/07	0	0.00	1	59.50	59.60	-1	207	-0.48%
2018/05/24	1	58.60	0	0.00	58.80	1	187	0.53%
2018/05/22	2	58.75	0	0.00	58.80	2	185	1.08%
2018/05/14	1	58.90	1	59.50	58.50	0	183	0.00%
2018/05/11	0	0.00	1	57.90	57.90	-1	171	-0.58%
2018/05/10	1	57.40	2	57.30	57.40	-1	162	-0.62%
2018/05/09	1	56.70	1	57.30	56.90	0	155	0.00%
2018/05/07	1	56.20	0	0.00	56.20	1	147	0.68%
2018/04/26	0	0.00	1	54.40	54.40	-1	141	-0.71%
2018/04/19	0	0.00	1	54.90	54.80	-1	146	-0.68%
2018/04/17	0	0.00	1	54.70	54.70	-1	146	-0.68%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/03/23	1	53.50	0	0.00	54.00	1	134	0.74%
2018/03/16	1	53.60	0	0.00	53.70	1	124	0.80%
2018/03/12	1	53.50	0	0.00	53.60	1	125	0.80%
2018/03/01	0.1	53.40	0	0.00	53.20	0.1	125	0.08%
2018/02/05	0	0.00	2	53.45	53.70	-2	125	-1.60%
2018/02/01	0.1	53.90	0	0.00	54.00	0.1	131	0.08%
2018/01/30	0	0.00	1	54.30	54.20	-1	133	-0.75%
2018/01/25	0.1	53.90	0	0.00	54.00	0.1	132	0.08%
2018/01/22	5	54.00	0	0.00	54.20	5	129	3.86%
2018/01/18	1	54.40	0	0.00	54.30	1	125	0.80%
2018/01/16	1	53.80	0	0.00	54.40	1	121	0.82%
2018/01/09	0	0.00	1	53.70	53.60	-1	129	-0.77%
2018/01/03	0	0.00	1	52.70	52.70	-1	128	-0.78%
2018/01/02	1	52.60	0	0.00	52.70	1	128	0.78%