大成 (1210)-永豐金-南投券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
848張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	53.28	4	53.20	53.10	-4	898	-0.44%
2024/12/04	0	53.60	0	0.00	53.70	0	922	0.00%
2024/12/03	0	0.00	8	53.59	53.70	-8	941	-0.85%
2024/12/02	0	0.00	8	53.60	53.70	-8	931	-0.86%
2024/11/28	0	52.90	2	53.00	53.20	-2	936	-0.21%
2024/11/27	1	53.20	0	0.00	53.20	1	939	0.11%
2024/11/25	0	0.00	2	53.00	53.40	-2	956	-0.21%
2024/11/19	0	0.00	2	52.40	52.70	-2	951	-0.21%
2024/11/18	0	0.00	1	52.30	52.10	-1	947	-0.11%
2024/11/13	0	0.00	3	51.43	51.20	-3	946	-0.32%
2024/11/12	0	0.00	0	51.30	51.00	0	940	0.00%
2024/10/25	0.1	51.10	0	0.00	50.90	0.1	1,123	0.01%
2024/10/23	0.1	51.23	0	0.00	50.90	0.1	1,149	0.01%
2024/10/18	10	51.50	0	0.00	51.50	10	1,175	0.85%
2024/10/16	1	50.50	0	0.00	50.50	1	1,203	0.08%
2024/10/14	0	51.80	0	0.00	51.80	0	1,207	0.00%
2024/10/09	0	0.00	0.1	52.10	52.00	-0.1	1,220	-0.01%
2024/10/08	0.1	52.00	0	0.00	51.90	0.1	1,222	0.01%
2024/10/07	0	0.00	1	52.50	52.40	-1	1,223	-0.08%
2024/10/01	0.1	51.90	0	0.00	51.70	0.1	1,236	0.01%
2024/09/27	1	52.00	4	51.90	52.20	-3	1,258	-0.24%
2024/09/24	0.1	51.50	0	0.00	51.30	0.1	1,271	0.00%
2024/09/19	1	51.40	0	0.00	51.30	1	1,197	0.08%
2024/09/12	0.2	51.20	0	0.00	51.00	0.2	1,256	0.02%
2024/09/11	2.3	50.91	0	0.00	50.90	2.3	1,253	0.18%
2024/09/06	0.2	51.50	0	0.00	51.20	0.2	1,250	0.02%
2024/09/04	2	51.35	0	0.00	51.30	2	1,263	0.16%
2024/09/03	2	52.50	0	0.00	52.50	2	1,248	0.16%
2024/08/28	0	0.00	3	52.90	52.80	-3	1,272	-0.24%
2024/08/27	0	0.00	2	51.90	52.10	-2	1,274	-0.16%
2024/08/26	1	51.90	0.4	52.30	51.90	0.6	1,274	0.04%
2024/08/23	0.1	52.10	0	0.00	51.90	0.1	1,298	0.01%
2024/08/20	1.1	52.01	0	0.00	51.90	1.1	1,345	0.08%
2024/08/16	3.1	52.20	0	0.00	52.00	3.1	1,363	0.22%
2024/08/15	0.1	52.60	5	52.50	52.20	-5	1,365	-0.36%
2024/08/09	4.1	53.21	0	0.00	53.00	4.1	1,435	0.29%
2024/08/08	0	0.00	3	53.10	52.90	-3	1,444	-0.21%
2024/08/06	10.2	51.90	1	52.00	52.20	9.2	1,468	0.63%
2024/08/02	0.3	54.60	0	0.00	54.20	0.3	1,432	0.02%
2024/08/01	0.2	55.28	0	0.00	55.20	0.2	1,416	0.02%
2024/07/31	9.1	57.50	0	0.00	57.50	9.1	1,376	0.66%
2024/07/23	0	0.00	1	58.40	58.10	-1	1,366	-0.07%
2024/07/22	0	0.00	4	57.23	57.50	-4	1,368	-0.29%
2024/07/15	0.3	58.00	0	0.00	58.00	0.3	1,568	0.02%
2024/07/08	1	58.00	0.1	57.80	58.00	0.9	1,709	0.05%
2024/07/04	0	0.00	6	57.50	57.70	-6	1,728	-0.35%
2024/07/03	2	56.80	4	56.90	57.00	-2	1,718	-0.12%
2024/07/02	0	0.00	1	56.70	56.70	-1	1,716	-0.06%
2024/06/26	1	56.90	0	0.00	56.70	1	1,723	0.06%
2024/06/24	0	0.00	2	56.60	56.60	-2	1,722	-0.12%
2024/06/21	0.1	56.70	1	56.70	56.70	-0.9	1,728	-0.05%
2024/06/19	1.5	56.93	0	0.00	57.00	1.5	1,706	0.09%
2024/06/14	1	56.90	0	0.00	57.00	1	1,769	0.06%
2024/06/13	2	56.80	0	0.00	56.90	2	1,820	0.11%
2024/06/06	0.1	57.20	0	0.00	57.20	0.1	2,116	0.00%
2024/06/03	3.1	56.71	0	0.00	56.70	3.1	2,145	0.15%
2024/05/29	6.1	56.68	0	0.00	56.70	6.1	2,221	0.27%
2024/05/28	0.1	56.70	0	0.00	56.30	0.1	2,204	0.00%
2024/05/27	0.2	57.00	0	0.00	56.80	0.2	2,181	0.01%
2024/05/23	0.1	57.54	0	0.00	57.20	0.1	2,195	0.00%
2024/05/22	0	0.00	1	58.10	58.00	-1	2,201	-0.05%
2024/05/16	0.6	57.90	0	0.00	57.60	0.6	2,225	0.03%
2024/05/09	0	0.00	0.2	58.20	58.10	-0.2	2,222	-0.01%
2024/05/06	0	0.00	0	57.50	57.40	0	2,187	0.00%
2024/04/29	0	0.00	1	57.50	57.50	-1	2,193	-0.05%
2024/04/26	0	57.00	0	0.00	57.00	0	2,180	0.00%
2024/04/19	1	55.30	10	55.20	55.50	-9	2,041	-0.44%
2024/04/16	0.2	55.40	0	0.00	55.20	0.2	1,952	0.01%
2024/04/15	21	56.41	11	56.30	56.30	10	1,925	0.52%
2024/04/11	1	57.40	0	0.00	57.40	1	1,887	0.05%
2024/04/02	0	0.00	1	57.90	57.80	-1	1,933	-0.05%
2024/04/01	1.6	58.10	2	58.30	58.20	-0.5	1,935	-0.02%
2024/03/26	0	57.86	0	0.00	57.40	0	2,064	0.00%
2024/03/25	0	0.00	0.3	57.80	57.70	-0.3	2,116	-0.01%
2024/03/22	0	57.80	0	0.00	57.60	0	2,179	0.00%
2024/03/21	1	58.20	0	0.00	58.20	1	2,232	0.04%
2024/03/20	5.2	58.01	0.8	58.20	58.20	4.4	2,225	0.20%
2024/03/19	0	0.00	1	57.50	57.20	-1	2,207	-0.05%
2024/03/18	5	56.50	2	56.40	57.10	3	2,213	0.14%
2024/03/15	4.1	56.99	2	57.10	56.80	2.1	2,172	0.10%
2024/03/14	4	61.40	0	0.00	60.50	4	1,957	0.20%
2024/03/11	1	59.80	0	0.00	59.60	1	1,910	0.05%
2024/03/08	0	0.00	6	59.85	59.40	-6	1,923	-0.31%
2024/03/07	0	0.00	1	60.00	60.30	-1	1,920	-0.05%
2024/03/05	0	0.00	2	60.25	60.30	-2	1,911	-0.10%
2024/03/01	0	0.00	24.1	58.90	58.90	-24.1	1,854	-1.30%
2024/02/27	0	58.40	0	0.00	58.50	0	1,861	0.00%
2024/02/23	0	0.00	4.1	58.70	58.70	-4.1	1,881	-0.22%
2024/02/22	0	0.00	5.3	58.69	58.60	-5.3	1,887	-0.28%
2024/02/20	0	0.00	0	57.70	57.80	0	1,864	0.00%
2024/02/19	0	0.00	2	57.65	58.00	-2	1,861	-0.11%
2024/02/05	0	0.00	0.2	57.90	58.20	-0.2	1,837	-0.01%
2024/01/26	2	58.25	0	0.00	58.20	2	1,838	0.11%
2024/01/25	0	0.00	10	58.15	58.10	-10	1,832	-0.55%
2024/01/23	1	57.50	0	0.00	57.80	1	1,842	0.05%
2024/01/22	2	57.40	10	57.20	57.40	-8	1,835	-0.44%
2024/01/18	0	0.00	10	57.00	57.10	-10	1,838	-0.54%
2024/01/16	0.1	57.10	0	0.00	57.40	0.1	1,790	0.00%
2024/01/15	0	0.00	0	57.80	58.00	0	1,790	0.00%
2024/01/12	1.1	56.54	0	0.00	57.00	1.1	1,802	0.06%
2024/01/10	0	0.00	0.3	57.00	57.00	-0.3	1,787	-0.01%
2024/01/09	1.1	57.05	0	0.00	57.10	1.1	1,785	0.06%
2024/01/05	0.1	57.68	0	0.00	57.60	0.1	1,778	0.01%
2024/01/04	0.1	58.43	0	0.00	58.20	0.1	1,757	0.01%
2024/01/03	10.1	58.50	0	0.00	58.80	10.1	1,751	0.58%
2023/12/29	3	58.60	0	0.00	58.50	3	1,711	0.18%
2023/12/27	1	57.51	0	0.00	57.50	1	1,728	0.06%
2023/12/26	0	0.00	2	57.50	58.00	-2	1,723	-0.12%
2023/12/25	6.2	58.13	0	0.00	57.70	6.2	1,731	0.36%
2023/12/22	6.1	58.53	4	59.00	59.00	2.1	1,706	0.12%
2023/12/21	3	58.53	3	59.00	59.20	0	1,653	0.00%
2023/12/20	3	58.10	5	58.80	58.80	-2	1,617	-0.12%
2023/12/19	3.2	57.67	8	58.54	58.60	-4.8	1,565	-0.31%
2023/12/18	2	58.15	0	0.00	58.40	2	1,500	0.13%
2023/12/15	0	0.00	1	57.00	57.00	-1	1,464	-0.07%
2023/12/14	10	56.79	0	0.00	56.90	10	1,468	0.68%
2023/12/13	2	56.10	0	0.00	56.30	2	1,457	0.14%
2023/12/11	0	0.00	0	57.00	57.00	0	1,455	0.00%
2023/12/08	0	0.00	1	57.60	57.20	-1	1,479	-0.07%
2023/12/07	2	56.90	0	0.00	56.80	2	1,478	0.14%
2023/12/06	0	0.00	1	57.50	57.40	-1	1,471	-0.07%
2023/12/01	3	56.00	0	0.00	55.80	3	1,431	0.21%
2023/11/29	2	55.80	0	0.00	55.90	2	1,487	0.13%
2023/11/28	0	0.00	1	55.80	55.80	-1	1,486	-0.07%
2023/11/27	6	55.05	0	0.00	55.00	6	1,488	0.40%
2023/11/24	1	54.90	0	0.00	55.30	1	1,490	0.07%
2023/11/20	4	53.70	0	0.00	53.60	4	1,457	0.28%
2023/11/17	3	54.00	0	0.00	53.90	3	1,454	0.21%
2023/11/10	0	0.00	1	54.00	53.60	-1	1,573	-0.06%
2023/10/30	1	51.70	0	0.00	51.60	1	2,750	0.04%
2023/10/27	1	51.70	0	0.00	51.90	1	2,967	0.03%
2023/10/23	0.1	51.70	0	0.00	51.60	0.1	3,290	0.00%
2023/10/11	3	52.77	0	0.00	52.70	3	4,406	0.07%
2023/10/06	2.1	52.61	0	0.00	52.80	2.1	4,441	0.05%
2023/10/04	1.1	52.25	0	0.00	52.10	1.1	4,499	0.02%
2023/10/02	2	54.00	0	0.00	53.80	2	4,483	0.04%
2023/09/28	1.1	53.83	0	0.00	53.80	1.1	4,493	0.02%
2023/09/26	1	54.40	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	1	55.10	55.20	-1	4,530	-0.02%
2023/09/22	3.1	53.77	0	0.00	54.00	3.1	4,532	0.07%
2023/09/19	3.1	54.50	0	0.00	54.40	3.1	4,511	0.07%
2023/09/18	0	0.00	0.1	55.50	55.30	-0.1	4,498	0.00%
2023/09/06	1.7	54.76	0	0.00	54.80	1.7	4,493	0.04%
2023/09/05	0	0.00	0.1	56.00	55.40	-0.1	4,475	0.00%
2023/09/04	0	0.00	1	56.00	56.10	-1	4,468	-0.02%
2023/08/30	0	0.00	1	54.40	54.30	-1	4,399	-0.02%
2023/08/29	1.1	54.57	0	0.00	54.80	1.1	4,397	0.03%
2023/08/28	1.1	54.04	0	0.00	54.20	1.1	4,392	0.02%
2023/08/24	2	53.90	0	0.00	53.80	2	4,399	0.05%
2023/08/21	0	0.00	2	54.50	54.30	-2	4,400	-0.05%
2023/08/15	1	53.20	0	0.00	53.10	1	4,362	0.02%
2023/08/11	1	54.00	0	0.00	54.10	1	4,299	0.02%
2023/08/09	2	54.50	0	0.00	55.40	2	4,248	0.05%
2023/08/07	0	0.00	1	58.50	58.80	-1	3,956	-0.03%
2023/08/04	1.1	59.85	0	0.00	56.70	1.1	3,866	0.03%
2023/08/02	0	0.00	12.5	61.43	61.40	-12.5	3,623	-0.34%
2023/08/01	2	61.70	12	61.83	62.20	-10	3,484	-0.29%
2023/07/31	1	60.80	4	60.55	59.80	-3	3,311	-0.09%
2023/07/27	0	0.00	1.3	58.80	59.50	-1.3	3,234	-0.04%
2023/07/26	0	0.00	1	59.60	59.00	-1	3,191	-0.03%
2023/07/25	0	0.00	1	58.70	58.10	-1	3,113	-0.03%
2023/07/24	2	59.69	0	0.00	59.00	2	3,044	0.07%
2023/07/21	1	59.40	3	58.63	59.00	-2	2,974	-0.07%
2023/07/20	3	58.33	15.1	58.62	58.60	-12.1	2,857	-0.42%
2023/07/19	2	57.15	5	57.04	56.30	-3	2,690	-0.11%
2023/07/18	6	57.42	7	55.86	55.90	-1	2,564	-0.04%
2023/07/17	0	0.00	20.4	55.78	55.90	-20.4	2,333	-0.87%
2023/07/14	0	0.00	3	52.73	52.60	-3	2,096	-0.14%
2023/07/13	0	0.00	3	52.13	51.80	-3	2,059	-0.15%
2023/07/12	2	51.60	0	51.80	51.80	2	2,081	0.09%
2023/07/11	1	52.40	2	52.30	52.00	-1	2,083	-0.05%
2023/07/07	0	0.00	0.2	51.90	51.80	-0.2	2,037	-0.01%
2023/07/03	0	0.00	1	53.40	53.30	-1	2,083	-0.05%
2023/06/29	1	53.00	1	53.40	52.80	0	2,063	0.00%
2023/06/28	2	52.30	0	0.00	52.70	2	2,049	0.10%
2023/06/26	1	52.30	0.1	52.20	52.20	0.9	2,049	0.04%
2023/06/21	5	51.74	0	0.00	52.10	5	2,051	0.24%
2023/06/20	1.3	51.22	0	0.00	51.40	1.3	2,044	0.06%
2023/06/02	0	0.00	0.2	53.20	53.20	-0.2	2,130	-0.01%
2023/05/31	2	52.50	0	0.00	52.50	2	2,283	0.09%
2023/05/30	1	52.90	0	0.00	53.30	1	2,359	0.04%
2023/05/29	0	0.00	0.1	52.80	52.80	-0.1	2,645	0.00%
2023/05/24	0.1	53.80	0	0.00	53.90	0.1	2,753	0.00%
2023/05/23	0	0.00	2	54.90	54.00	-2	2,765	-0.07%
2023/05/22	0	0.00	7.1	53.67	53.70	-7.1	2,722	-0.26%
2023/05/16	0	0.00	2.1	53.30	53.00	-2.1	2,612	-0.08%
2023/05/15	0	0.00	1	52.80	52.80	-1	2,561	-0.04%
2023/05/09	5.1	53.50	0	0.00	52.70	5.1	2,510	0.20%
2023/05/08	0	0.00	22	53.47	53.50	-22	2,441	-0.90%
2023/05/05	2	52.70	0	0.00	52.80	2	2,366	0.08%
2023/05/04	4	52.10	11	52.52	51.80	-7	2,330	-0.30%
2023/05/03	0	0.00	1	52.50	52.20	-1	2,273	-0.04%
2023/04/28	10	51.00	1	51.00	51.30	9	2,254	0.40%
2023/04/27	0	0.00	0.4	51.00	51.10	-0.4	2,255	-0.02%
2023/04/24	0	0.00	2	51.00	51.30	-2	2,232	-0.09%
2023/04/19	2	52.30	1	52.60	52.60	1	2,223	0.04%
2023/04/18	1	53.00	3.6	53.31	52.70	-2.6	2,199	-0.12%
2023/04/17	0	0.00	3.2	52.88	52.80	-3.2	2,156	-0.15%
2023/04/14	2	51.75	0	0.00	51.90	2	2,089	0.10%
2023/04/13	0	0.00	2	51.80	52.00	-2	2,064	-0.10%
2023/04/10	1	51.90	0	0.00	52.00	1	2,049	0.05%
2023/04/06	0	0.00	3	52.00	51.90	-3	2,013	-0.15%
2023/03/29	0.3	50.20	0	0.00	50.20	0.3	1,930	0.02%
2023/03/21	0	0.00	0	50.30	50.10	0	1,886	0.00%
2023/03/13	0.1	50.30	1	50.00	50.10	-1	1,813	-0.05%
2023/03/10	2	50.95	1	50.70	50.30	1	1,791	0.06%
2023/03/08	2.1	51.58	0	0.00	51.30	2.1	1,767	0.12%
2023/03/07	1	51.20	0.4	51.99	51.20	0.6	1,730	0.03%
2023/03/06	1	51.30	9	51.97	51.30	-8	1,673	-0.48%
2023/03/03	4	50.70	7	51.24	50.20	-3	1,590	-0.19%
2023/03/02	3	50.38	3.3	50.20	50.00	-0.3	1,515	-0.02%
2023/03/01	5	53.02	0	0.00	51.10	5	1,410	0.35%
2023/02/24	0	0.00	1	50.29	50.60	-1	1,105	-0.09%
2023/02/23	3.1	49.95	3.9	50.36	49.55	-0.8	1,057	-0.08%
2023/02/22	1.1	49.17	2	48.68	49.05	-0.9	984	-0.09%
2023/02/21	1	48.70	2	48.60	48.65	-1	950	-0.11%
2023/02/20	1	47.10	3.1	47.67	47.75	-2.1	929	-0.23%
2023/02/17	0.1	47.20	0	0.00	47.05	0.1	922	0.01%
2023/02/16	0	0.00	3	47.05	47.30	-3	929	-0.32%
2023/02/15	2	46.85	0	0.00	46.85	2	929	0.22%
2023/02/13	2	46.68	0	0.00	46.60	2	929	0.22%
2023/02/10	3	46.62	0	0.00	46.35	3	925	0.32%
2023/02/09	1	47.25	0	0.00	47.25	1	896	0.11%
2023/02/08	0	0.00	1	47.60	47.60	-1	890	-0.11%
2023/02/06	2	46.50	0	0.00	46.65	2	874	0.23%
2023/02/03	2	46.40	0	0.00	46.85	2	863	0.23%
2023/01/30	1	45.85	0	0.00	45.65	1	834	0.12%
2023/01/17	1	45.75	0	0.00	45.85	1	839	0.12%
2023/01/13	0	0.00	4	46.00	46.10	-4	834	-0.48%
2022/12/30	0	0.00	0.1	45.60	45.55	-0.1	858	-0.01%
2022/12/29	1	46.05	2	45.30	45.40	-1	855	-0.12%
2022/12/28	2.1	46.12	2.2	46.90	46.05	-0.1	851	-0.01%
2022/12/27	0	0.00	0.2	45.18	45.35	-0.2	816	-0.02%
2022/12/20	0.1	44.40	0	0.00	44.40	0.1	820	0.01%
2022/12/19	0.1	44.40	0	0.00	44.30	0.1	815	0.01%
2022/12/13	0.3	44.75	0	0.00	44.55	0.3	803	0.03%
2022/12/06	1	44.55	0	0.00	44.40	1	804	0.12%
2022/12/05	1	44.85	0	0.00	44.85	1	799	0.13%
2022/12/01	0	0.00	1.1	44.56	44.75	-1.1	790	-0.14%
2022/11/30	2	44.55	9	44.48	44.55	-7	773	-0.91%
2022/11/29	3	43.85	0	0.00	44.00	3	752	0.40%
2022/11/28	1	43.75	1.2	43.63	43.75	-0.2	753	-0.03%
2022/11/25	4	44.23	0	0.00	44.05	4	750	0.53%
2022/11/24	0.3	43.40	0	0.00	43.55	0.3	739	0.04%
2022/11/16	1	43.05	0.3	43.25	42.75	0.7	803	0.09%
2022/11/15	0.1	43.50	0	0.00	43.30	0.1	801	0.01%
2022/11/08	0.1	42.00	0	0.00	41.90	0.1	792	0.01%
2022/11/04	0	0.00	0	41.30	41.20	0	804	0.00%
2022/11/02	0.2	41.45	0	0.00	41.20	0.2	807	0.02%
2022/10/31	0.3	40.40	0	0.00	40.20	0.3	792	0.04%
2022/10/28	0.3	40.65	0	0.00	39.95	0.3	799	0.04%
2022/10/27	1.2	40.08	0	0.00	40.40	1.2	792	0.15%
2022/10/26	0	0.00	1	40.10	40.05	-1	786	-0.13%
2022/10/25	0	0.00	2	40.83	40.30	-2	771	-0.26%
2022/10/21	0	42.25	0	0.00	42.00	0	749	0.00%
2022/10/20	4.2	42.53	0	0.00	42.80	4.2	737	0.56%
2022/10/19	0	0.00	0.1	44.10	43.85	-0.1	668	-0.01%
2022/10/13	0.1	43.00	0	0.00	42.75	0.1	667	0.01%
2022/10/11	1	43.55	0	0.00	43.80	1	652	0.15%
2022/10/05	1	44.65	0.1	45.20	45.00	1	648	0.15%
2022/09/29	0.3	45.50	1	45.20	45.45	-0.7	631	-0.11%
2022/09/27	0.5	46.75	0	0.00	46.60	0.5	619	0.08%
2022/09/26	0.1	47.00	0	0.00	46.90	0.1	625	0.02%
2022/09/22	0.2	47.52	0	0.00	47.40	0.2	640	0.03%
2022/09/20	0.1	47.95	0	0.00	47.95	0.1	635	0.02%
2022/09/13	0	48.95	0	0.00	48.70	0	672	0.00%
2022/09/12	0	0.00	2	48.23	48.25	-2	677	-0.30%
2022/08/31	5	48.95	0	0.00	49.25	5	701	0.71%
2022/08/30	1	49.00	1	49.15	49.15	0	699	0.00%
2022/08/23	0	0.00	1	49.80	49.95	-1	655	-0.15%
2022/08/22	2	49.40	0	0.00	49.75	2	656	0.30%
2022/08/17	0	0.00	1	49.75	49.50	-1	655	-0.15%
2022/08/16	1	49.45	0	0.00	49.55	1	667	0.15%
2022/08/10	1	47.75	0	0.00	47.60	1	702	0.14%
2022/08/02	1	47.80	0	0.00	47.55	1	847	0.12%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/22	5	47.70	0	0.00	47.65	5	966	0.52%
2022/06/22	0	0.00	1	46.85	46.85	-1	1,694	-0.06%
2022/06/16	1	48.75	0	0.00	48.70	1	1,703	0.06%
2022/06/07	1	48.70	0	0.00	48.65	1	1,845	0.05%
2022/05/25	1	47.70	0	0.00	47.75	1	1,970	0.05%
2022/05/24	3	47.40	1	47.00	47.05	2	2,006	0.10%
2022/05/20	0.1	47.55	0	0.00	47.45	0.1	2,021	0.00%
2022/05/17	0.1	47.30	0	0.00	46.90	0.1	2,132	0.00%
2022/05/12	0.1	47.90	3	48.20	47.35	-2.9	2,147	-0.14%
2022/05/11	10.1	49.00	0	0.00	48.80	10.1	2,126	0.47%
2022/05/10	1	49.40	2	49.85	49.95	-1	2,094	-0.05%
2022/05/09	1	51.50	0	0.00	50.40	1	2,080	0.05%
2022/05/06	0	0.00	6	51.98	51.90	-6	2,066	-0.29%
2022/05/04	6	52.00	0	0.00	52.00	6	2,073	0.29%
2022/05/03	1	52.10	2	52.20	52.20	-1	2,061	-0.05%
2022/04/28	2	53.20	0	0.00	53.20	2	2,053	0.10%
2022/04/27	1	52.90	0	0.00	52.50	1	2,041	0.05%
2022/04/26	0	0.00	1	53.90	53.40	-1	2,018	-0.05%
2022/04/25	0	0.00	1	53.70	53.70	-1	2,002	-0.05%
2022/04/22	2	54.60	1	54.70	54.70	1	1,998	0.05%
2022/04/21	1.1	55.20	6	55.72	54.60	-5	1,992	-0.25%
2022/04/20	0	0.00	3	55.27	55.60	-3	1,941	-0.15%
2022/04/19	2.1	54.19	2	54.15	54.30	0.1	1,880	0.01%
2022/04/18	7	56.36	5	56.06	54.50	2	1,849	0.11%
2022/04/15	17	54.97	19	55.61	55.30	-2	1,743	-0.11%
2022/04/13	0.8	54.70	0	0.00	54.40	0.8	1,587	0.05%
2022/04/12	1	54.40	0	0.00	54.20	1	1,579	0.06%
2022/04/11	0	0.00	1	55.00	54.90	-1	1,578	-0.06%
2022/04/07	1.4	54.83	0	0.00	54.80	1.4	1,563	0.09%
2022/04/06	0.5	54.91	1	55.20	55.20	-0.5	1,560	-0.03%
2022/03/29	0	0.00	4	54.85	54.70	-4	1,528	-0.26%
2022/03/28	10	54.00	0	0.00	54.50	10	1,502	0.67%
2022/03/25	0.1	53.10	0	0.00	53.00	0.1	1,446	0.00%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/16	1	52.20	0	0.00	52.40	1	1,426	0.07%
2022/03/14	1.1	52.63	11	52.60	52.60	-9.9	1,403	-0.71%
2022/03/11	0	0.00	4	53.80	53.80	-4	1,355	-0.30%
2022/03/10	4.2	54.79	0	0.00	54.60	4.2	1,343	0.31%
2022/03/09	0	0.00	25	53.62	54.00	-25	1,337	-1.87%
2022/03/08	1.1	53.80	0	0.00	53.20	1.1	1,335	0.08%
2022/03/07	0.1	54.40	0	0.00	54.20	0.1	1,300	0.01%
2022/03/04	2	55.10	0	0.00	55.00	2	1,282	0.16%
2022/03/03	1	55.00	0	0.00	54.90	1	1,289	0.08%
2022/03/02	0.1	54.40	0	0.00	54.60	0.1	1,294	0.00%
2022/03/01	1	54.50	4	54.30	54.50	-3	1,290	-0.23%
2022/02/21	1	54.70	0	0.00	54.90	1	1,250	0.08%
2022/02/18	1	53.60	9	53.69	55.20	-8	1,239	-0.65%
2022/02/17	0	0.00	0.1	53.50	53.40	-0.1	1,129	-0.01%
2022/02/15	1	53.70	3	53.40	53.40	-2	1,145	-0.17%
2022/02/11	0	0.00	2	52.90	53.00	-2	1,143	-0.17%
2022/02/10	4	53.00	0	0.00	53.00	4	1,197	0.33%
2022/01/24	0	0.00	1	52.00	52.20	-1	1,288	-0.08%
2022/01/21	0	0.00	0	52.60	52.20	0	1,287	0.00%
2022/01/13	0	0.00	0	52.60	52.50	0	1,303	0.00%
2022/01/07	0	0.00	3	52.70	52.40	-3	1,317	-0.23%
2022/01/05	2	52.40	0	0.00	52.50	2	1,310	0.15%
2022/01/03	2	53.00	0	0.00	52.90	2	1,306	0.15%
2021/12/29	0.1	53.50	0	0.00	53.40	0.1	1,310	0.01%
2021/12/28	0	0.00	2	53.20	53.60	-2	1,313	-0.15%
2021/12/22	0.1	52.76	1	52.70	52.60	-0.9	1,377	-0.07%
2021/12/17	1	52.30	6.1	52.50	52.30	-5.1	1,405	-0.36%
2021/12/09	0	0.00	0.1	52.90	52.80	-0.1	1,460	-0.01%
2021/12/06	0	0.00	0.1	52.60	52.30	-0.1	1,512	-0.01%
2021/12/02	0	0.00	1	52.10	52.00	-1	1,521	-0.07%
2021/12/01	0.1	52.30	0	0.00	52.20	0.1	1,533	0.01%
2021/11/30	1	52.30	0	0.00	52.00	1	1,570	0.06%
2021/11/23	0.1	53.00	1	52.70	52.70	-0.9	1,617	-0.06%
2021/11/19	3	53.20	0	0.00	53.20	3	1,644	0.18%
2021/11/18	0	0.00	1	53.00	53.30	-1	1,662	-0.06%
2021/11/15	3	52.50	0	0.00	52.40	3	1,802	0.17%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	10	51.80	1.1	51.91	52.20	8.9	1,863	0.48%
2021/11/09	4	52.28	0	0.00	52.20	4	1,877	0.21%
2021/11/08	2	52.60	9	52.69	52.90	-7	1,858	-0.38%
2021/11/02	1	52.80	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1	53.50	1	53.70	53.10	0	2,255	0.00%
2021/10/29	1.1	53.87	0	0.00	53.70	1.1	2,266	0.05%
2021/10/28	0.1	53.80	0	0.00	53.70	0.1	2,282	0.00%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	4	53.60	53.90	-4	2,332	-0.17%
2021/10/21	0	0.00	0	53.90	53.20	0	2,371	0.00%
2021/10/20	0	0.00	0	54.10	54.00	0	2,368	0.00%
2021/10/18	2	54.00	0	0.00	54.30	2	2,372	0.08%
2021/10/15	2.1	53.95	0	0.00	53.80	2.1	2,373	0.09%
2021/10/08	8	53.20	1	53.20	53.10	7	2,402	0.29%
2021/10/07	3	53.10	3.2	53.48	53.40	-0.2	2,416	-0.01%
2021/10/01	3	53.67	1	53.50	53.50	2	2,457	0.08%
2021/09/29	1.2	54.63	0	0.00	54.60	1.2	2,413	0.05%
2021/09/28	1	55.30	2	55.20	55.20	-1	2,412	-0.04%
2021/09/27	1	55.10	1	55.20	55.20	0	2,399	0.00%
2021/09/23	3	54.20	0	0.00	54.20	3	2,425	0.12%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/15	1	54.70	2	54.75	54.60	-1	2,488	-0.04%
2021/09/14	1	54.90	0	0.00	54.90	1	2,499	0.04%
2021/09/13	9.6	54.74	0	0.00	54.90	9.6	2,506	0.38%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/07	5	56.12	10	55.80	56.00	-5	2,515	-0.20%
2021/09/06	0.1	56.50	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	1	56.20	5	56.00	56.90	-4	2,534	-0.16%
2021/09/02	1	55.60	5	55.50	55.60	-4	2,503	-0.16%
2021/09/01	0.3	55.40	1	55.20	55.50	-0.7	2,487	-0.03%
2021/08/31	20	54.25	0	0.00	54.10	20	2,463	0.81%
2021/08/30	7.1	54.32	0	0.00	54.20	7.1	2,461	0.29%
2021/08/26	0.4	54.67	0	0.00	54.40	0.4	2,443	0.01%
2021/08/24	0	0.00	0.1	54.60	54.80	-0.1	2,441	0.00%
2021/08/23	0	0.00	5.4	53.57	53.80	-5.4	2,446	-0.22%
2021/08/20	6.6	56.12	1.1	56.31	56.10	5.5	2,392	0.23%
2021/08/19	0	0.00	10	56.20	56.20	-10	2,337	-0.43%
2021/08/18	1	56.30	0	0.00	56.90	1	2,301	0.04%
2021/08/17	1	57.00	0.1	57.20	56.80	0.9	2,295	0.04%
2021/08/13	2	55.70	1	55.90	55.90	1	2,251	0.04%
2021/08/12	0	0.00	8	56.30	56.10	-8	2,238	-0.36%
2021/08/11	30.1	55.59	23	55.58	55.50	7.1	2,251	0.32%
2021/08/10	11	56.37	0	0.00	56.50	11	2,183	0.50%
2021/08/09	2.2	57.73	0	0.00	57.50	2.2	2,138	0.10%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/04	0.2	61.55	0	0.00	61.40	0.2	2,236	0.01%
2021/07/28	1	59.00	1	59.30	59.30	0	2,358	0.00%
2021/07/27	0	0.00	1	59.80	59.60	-1	2,441	-0.04%
2021/07/26	0.1	60.00	0	0.00	59.90	0.1	2,514	0.00%
2021/07/22	3	59.67	0	0.00	59.70	3	2,803	0.11%
2021/07/14	1	59.20	0	0.00	59.30	1	3,130	0.03%
2021/07/13	0	0.00	9	59.70	59.60	-9	3,192	-0.28%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/08	1	60.00	0	0.00	60.10	1	3,278	0.03%
2021/07/01	0	0.00	2	60.55	60.60	-2	3,386	-0.06%
2021/06/30	1	60.30	0	0.00	60.10	1	3,416	0.03%
2021/06/28	0	0.00	13	60.45	60.80	-13	3,482	-0.37%
2021/06/25	1	60.10	1	60.10	59.90	0	3,464	0.00%
2021/06/24	0	0.00	1	60.10	59.90	-1	3,475	-0.03%
2021/06/23	15	59.27	0	0.00	59.30	15	3,478	0.43%
2021/06/22	1	58.50	0	0.00	59.00	1	3,526	0.03%
2021/06/21	0	0.00	30	58.69	58.60	-30	3,529	-0.85%
2021/06/18	1	58.70	0	0.00	59.10	1	3,536	0.03%
2021/06/16	1	59.60	0	0.00	59.20	1	3,566	0.03%
2021/06/15	0.1	58.30	2	58.80	59.00	-1.9	3,558	-0.05%
2021/06/11	1	57.80	1	57.90	57.90	0	3,538	0.00%
2021/06/09	4	57.58	0	0.00	57.60	4	3,555	0.11%
2021/06/08	0	0.00	2	57.95	57.70	-2	3,574	-0.06%
2021/06/07	8	57.40	1	57.60	57.50	7	3,637	0.19%
2021/06/04	4	57.83	0	0.00	57.90	4	3,677	0.11%
2021/06/03	2	58.55	0	0.00	58.40	2	3,758	0.05%
2021/06/02	2	57.85	0	0.00	58.40	2	3,898	0.05%
2021/06/01	1	58.00	3	57.83	58.10	-2	3,921	-0.05%
2021/05/31	2	56.95	2	57.50	57.70	0	3,986	0.00%
2021/05/28	2	56.40	0	0.00	56.60	2	3,988	0.05%
2021/05/26	1	56.10	0	0.00	56.60	1	4,000	0.02%
2021/05/25	5	56.46	0	0.00	56.50	5	4,009	0.12%
2021/05/21	0	0.00	2	56.80	56.90	-2	4,036	-0.05%
2021/05/19	1	56.00	1	56.20	56.40	0	4,092	0.00%
2021/05/18	1	56.30	1	55.70	57.00	0	4,061	0.00%
2021/05/17	10	55.12	1	57.10	54.50	9	4,039	0.22%
2021/05/14	5	56.50	2.2	57.00	56.40	2.8	3,957	0.07%
2021/05/13	4	56.70	14	55.86	56.40	-10	3,896	-0.26%
2021/05/12	44.2	57.15	1	57.60	55.40	43.2	3,777	1.14%
2021/05/11	11	59.83	9	59.92	59.20	2	3,640	0.05%
2021/05/10	2	59.60	5	60.00	60.50	-3	3,576	-0.08%
2021/05/07	5	59.00	1	59.40	59.20	4	3,533	0.11%
2021/05/06	2	58.80	0	0.00	58.70	2	3,539	0.06%
2021/05/05	4	58.68	0	0.00	58.60	4	3,526	0.11%
2021/05/04	0	59.80	0	0.00	58.90	0	3,504	0.00%
2021/05/03	0	0.00	2	60.10	60.10	-2	3,424	-0.06%
2021/04/29	4	60.55	5	60.76	59.90	-1	3,364	-0.03%
2021/04/28	3	60.73	13	60.49	61.30	-10	3,249	-0.31%
2021/04/27	0	0.00	1	58.30	58.10	-1	3,135	-0.03%
2021/04/23	8	57.74	0	0.00	57.50	8	3,122	0.26%
2021/04/22	1.4	58.15	3	58.93	57.90	-1.6	3,093	-0.05%
2021/04/21	1	57.50	0	0.00	57.70	1	2,995	0.03%
2021/04/20	11	57.70	0	0.00	58.00	11	2,976	0.37%
2021/04/19	2	57.10	0	0.00	58.40	2	2,966	0.07%
2021/04/16	3	56.33	0	0.00	57.00	3	2,948	0.10%
2021/04/15	0	0.00	2	56.50	56.50	-2	2,932	-0.07%
2021/04/14	2	55.80	2	56.50	56.30	0	2,957	0.00%
2021/04/13	1	56.40	0	0.00	56.10	1	2,959	0.03%
2021/04/12	1	54.90	1	55.40	55.20	0	3,012	0.00%
2021/04/09	0	0.00	1	54.20	54.20	-1	3,138	-0.03%
2021/04/08	2	54.00	1	54.40	54.40	1	3,172	0.03%
2021/04/07	13	54.12	0	0.00	54.50	13	3,199	0.41%
2021/04/06	4	54.08	1	54.80	54.40	3	3,342	0.09%
2021/04/01	3	54.57	0	0.00	54.50	3	3,503	0.09%
2021/03/31	3	54.80	19	55.35	54.60	-16	3,561	-0.45%
2021/03/30	3	54.37	0	54.50	54.70	3	3,507	0.08%
2021/03/29	1	54.10	0	0.00	54.20	1	3,488	0.03%
2021/03/26	3	53.93	1	53.90	54.10	2	3,484	0.06%
2021/03/25	0	0.00	4	54.20	53.80	-4	3,464	-0.12%
2021/03/24	0	0.00	1	53.00	52.90	-1	3,422	-0.03%
2021/03/23	1	52.60	0	0.00	52.50	1	3,419	0.03%
2021/03/19	2	51.85	1	51.70	51.90	1	3,430	0.03%
2021/03/18	0	0.00	10	52.50	52.50	-10	3,413	-0.29%
2021/03/17	0.1	52.70	0	0.00	52.50	0.1	3,452	0.00%
2021/03/16	1	52.20	0	0.00	52.40	1	3,541	0.03%
2021/03/15	1	52.31	0	0.00	52.20	1	3,530	0.03%
2021/03/12	5	52.50	0	0.00	52.70	5	3,521	0.14%
2021/03/11	1.1	52.24	1	52.30	52.30	0.1	3,524	0.00%
2021/03/10	1	53.40	4	53.65	53.20	-3	3,487	-0.09%
2021/03/09	6	52.52	3	52.90	53.20	3	3,445	0.09%
2021/03/08	11	52.72	9	52.23	53.00	2	3,366	0.06%
2021/03/03	0	0.00	3	50.20	50.30	-3	3,138	-0.10%
2021/03/02	2	50.00	0	0.00	49.85	2	3,113	0.06%
2021/02/26	1.1	49.77	0	0.00	50.00	1.1	3,110	0.03%
2021/02/24	1	50.20	0	0.00	50.10	1	3,097	0.03%
2021/02/23	0	50.20	0	0.00	50.20	0	3,082	0.00%
2021/02/22	1	50.00	1	50.00	50.00	0	3,049	0.00%
2021/02/19	5	50.28	0	0.00	50.30	5	3,001	0.17%
2021/02/18	1	49.40	2	49.25	49.65	-1	2,976	-0.03%
2021/02/02	1	47.85	0	0.00	47.85	1	3,026	0.03%
2021/02/01	0	0.00	1	48.10	47.90	-1	3,001	-0.03%
2021/01/27	1	48.95	0	0.00	48.70	1	2,948	0.03%
2021/01/22	0	0.00	0.1	49.15	49.20	-0.1	2,927	0.00%
2021/01/21	1	48.00	0	0.00	48.00	1	2,902	0.03%
2021/01/20	1.2	48.36	1	48.30	47.65	0.2	2,905	0.01%
2021/01/19	0	0.00	1	48.85	48.95	-1	2,857	-0.03%
2021/01/18	1	48.45	1	48.55	48.50	0	2,862	0.00%
2021/01/15	4	49.41	0	0.00	48.90	4	2,830	0.14%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/12	4	50.43	1	50.10	50.00	3	2,803	0.11%
2021/01/11	0	0.00	1	50.50	51.00	-1	2,781	-0.04%
2021/01/07	1	50.00	1	50.30	50.00	0	2,684	0.00%
2021/01/06	0	0.00	12	49.32	49.65	-12	2,649	-0.45%
2021/01/05	0	0.00	5	50.10	50.20	-5	2,609	-0.19%
2021/01/04	1	51.00	2	51.80	51.00	-1	2,554	-0.04%
2020/12/31	12	50.42	3	50.80	50.80	9	2,435	0.37%
2020/12/30	5	49.92	1	49.85	49.95	4	2,412	0.17%
2020/12/29	8	49.91	1	51.00	50.30	7	2,400	0.29%
2020/12/28	4	49.23	4	49.55	51.00	0	2,253	0.00%
2020/12/25	1	48.35	0	0.00	48.10	1	2,062	0.05%
2020/12/23	0	0.00	0.7	46.70	46.70	-0.7	1,955	-0.04%
2020/12/21	0	0.00	1	46.55	46.60	-1	2,000	-0.05%
2020/12/15	0	0.00	1	45.80	45.70	-1	1,990	-0.05%
2020/12/11	8	47.34	6	47.55	46.90	2	1,961	0.10%
2020/12/10	0	0.00	8	47.48	47.50	-8	1,922	-0.42%
2020/12/09	0	0.00	1	46.30	46.30	-1	1,833	-0.05%
2020/12/01	0	0.00	0.1	46.55	46.60	-0.1	1,919	-0.01%
2020/11/30	10	47.20	0	0.00	46.35	10	2,025	0.49%
2020/11/25	2	46.80	0	0.00	46.65	2	2,165	0.09%
2020/11/24	1	46.55	0	0.00	46.45	1	2,277	0.04%
2020/11/17	0.1	46.63	0	0.00	46.80	0.1	2,550	0.00%
2020/11/16	7.3	46.72	0	0.00	46.65	7.3	2,617	0.28%
2020/11/13	1	46.75	2	46.75	46.60	-1	2,640	-0.04%
2020/10/19	1	45.30	0	0.00	45.25	1	2,816	0.04%
2020/10/14	1	44.95	0	0.00	44.90	1	2,906	0.03%
2020/10/12	1	44.80	0	0.00	44.90	1	3,011	0.03%
2020/10/05	0	0.00	4	42.55	42.95	-4	3,124	-0.13%
2020/09/28	0	0.00	1	42.05	42.25	-1	3,160	-0.03%
2020/09/24	0	0.00	1	41.55	41.50	-1	3,190	-0.03%
2020/09/21	0	0.00	1	43.90	43.90	-1	3,142	-0.03%
2020/09/18	1	43.80	0	0.00	43.80	1	3,141	0.03%
2020/09/17	1	43.90	0	0.00	43.90	1	3,130	0.03%
2020/09/14	0	0.00	1	43.80	43.80	-1	3,143	-0.03%
2020/09/09	1	43.60	0	0.00	43.55	1	3,182	0.03%
2020/09/07	1	43.75	1	43.65	43.50	0	3,171	0.00%
2020/09/04	0	0.00	8	43.64	43.60	-8	3,183	-0.25%
2020/09/03	2	43.40	2	43.85	43.50	0	3,162	0.00%
2020/09/02	0	0.00	1	44.85	44.50	-1	3,078	-0.03%
2020/09/01	4	44.58	1	45.60	44.45	3	3,094	0.10%
2020/08/31	0	0.00	2	45.58	45.25	-2	3,068	-0.07%
2020/08/28	12	46.63	3	46.57	46.45	9	2,979	0.30%
2020/08/27	0	0.00	10	49.01	48.95	-10	2,876	-0.35%
2020/08/21	3	49.00	0	0.00	48.85	3	2,666	0.11%
2020/08/19	1	49.50	0	0.00	49.60	1	2,575	0.04%
2020/08/18	1	48.95	0	0.00	48.95	1	2,562	0.04%
2020/08/17	11	48.59	7	48.30	48.90	4	2,538	0.16%
2020/08/14	2	46.95	5	47.10	47.15	-3	2,482	-0.12%
2020/08/13	2	46.90	5	47.05	46.85	-3	2,509	-0.12%
2020/08/03	0	0.00	1	46.20	46.35	-1	2,906	-0.03%
2020/07/30	5	46.25	0	0.00	46.25	5	2,965	0.17%
2020/07/28	0	0.00	1.2	45.54	45.10	-1.2	3,046	-0.04%
2020/07/27	2	45.55	8	45.60	45.60	-6	3,056	-0.20%
2020/07/24	3	45.70	0	0.00	45.90	3	3,119	0.10%
2020/07/22	1	46.40	1	46.35	46.15	0	3,153	0.00%
2020/07/21	0	0.00	3	47.10	46.90	-3	3,180	-0.09%
2020/07/20	2	46.65	0	0.00	47.45	2	3,156	0.06%
2020/07/17	1	46.75	0	0.00	46.20	1	3,124	0.03%
2020/07/16	4	47.41	1	47.30	47.10	3	3,093	0.10%
2020/07/15	0	0.00	4	46.10	47.00	-4	3,025	-0.13%
2020/07/14	7	45.19	6	45.25	45.15	1	2,974	0.03%
2020/07/13	3	44.95	2	44.90	44.95	1	2,935	0.03%
2020/07/10	1	44.15	4	43.70	43.70	-3	2,918	-0.10%
2020/07/09	1	44.15	16	44.07	44.05	-15	2,934	-0.51%
2020/07/07	5	43.90	0	0.00	43.80	5	2,922	0.17%
2020/07/03	6	43.50	4	43.45	43.45	2	2,913	0.07%
2020/06/19	3	43.53	0	0.00	43.10	3	3,104	0.10%
2020/06/18	1	43.85	0	0.00	43.80	1	3,094	0.03%
2020/06/17	2	43.50	0	0.00	43.10	2	3,072	0.07%
2020/06/15	1	43.10	1	42.90	42.70	0	3,137	0.00%
2020/06/12	0	0.00	1	42.25	42.25	-1	3,153	-0.03%
2020/06/11	0	0.00	4	43.45	42.55	-4	3,178	-0.13%
2020/06/10	0	0.00	1	43.60	43.55	-1	3,176	-0.03%
2020/06/09	0	0.00	1	43.60	43.55	-1	3,234	-0.03%
2020/06/08	6	43.66	0	0.00	43.80	6	3,261	0.18%
2020/06/03	0	0.00	1	43.95	44.10	-1	3,333	-0.03%
2020/06/02	0	0.00	1	43.70	43.80	-1	3,321	-0.03%
2020/06/01	3	43.63	2	43.70	43.70	1	3,322	0.03%
2020/05/26	0	0.00	7	44.20	44.20	-7	3,277	-0.21%
2020/05/25	6	44.09	1	44.25	44.25	5	3,253	0.15%
2020/05/22	3	43.55	0	0.00	43.20	3	3,224	0.09%
2020/05/21	4	43.96	1	44.00	44.00	3	3,204	0.09%
2020/05/20	3	44.35	1	43.90	43.85	2	3,194	0.06%
2020/05/19	3	44.50	2	44.43	44.80	1	3,156	0.03%
2020/05/18	15	43.44	22	43.68	43.90	-7	3,046	-0.23%
2020/05/15	21	42.58	21	42.68	42.80	0	2,985	0.00%
2020/05/14	7	42.16	2.2	42.66	41.90	4.8	2,929	0.16%
2020/05/13	1	42.05	2	42.25	42.35	-1	2,883	-0.03%
2020/05/12	5	42.19	7	42.26	42.15	-2	2,867	-0.07%
2020/05/11	7	42.86	5	42.97	43.00	2	2,814	0.07%
2020/05/08	2	42.70	4	42.66	43.35	-2	2,793	-0.07%
2020/05/07	1	41.90	14	41.84	42.25	-13	2,723	-0.48%
2020/05/06	9	42.18	7	41.96	41.50	2	2,732	0.07%
2020/05/05	3	41.72	2	41.73	41.95	1	2,696	0.04%
2020/05/04	25	40.84	3	40.98	40.85	22	2,635	0.83%
2020/04/30	3	41.52	0	0.00	41.45	3	2,619	0.11%
2020/04/29	12	41.39	14	41.55	41.45	-2	2,599	-0.08%
2020/04/28	6	40.51	2	40.38	40.70	4	2,530	0.16%
2020/04/27	2	39.90	1	39.90	39.90	1	2,546	0.04%
2020/04/24	2	39.65	2	39.73	39.80	0	2,535	0.00%
2020/04/21	2	38.93	0	0.00	38.65	2	2,460	0.08%
2020/04/20	2	39.45	0	0.00	39.45	2	2,443	0.08%
2020/04/17	3	39.50	2	39.35	38.80	1	2,439	0.04%
2020/04/16	1	39.25	1	39.30	39.40	0	2,399	0.00%
2020/04/15	2	39.55	8	39.38	39.70	-6	2,387	-0.25%
2020/04/14	1	38.35	2	38.35	38.45	-1	2,340	-0.04%
2020/04/10	0	0.00	2	37.75	37.80	-2	2,362	-0.08%
2020/04/09	1	37.50	3	37.53	37.50	-2	2,413	-0.08%
2020/04/08	0	0.00	1	37.40	37.15	-1	2,434	-0.04%
2020/04/07	1	37.10	2	37.25	37.05	-1	2,420	-0.04%
2020/04/06	0	0.00	1	37.00	37.05	-1	2,390	-0.04%
2020/04/01	2	37.18	1	37.50	36.95	1	2,378	0.04%
2020/03/31	2	37.53	10	37.20	36.95	-8	2,330	-0.34%
2020/03/30	10	36.53	4	36.15	36.50	6	2,283	0.26%
2020/03/27	0	0.00	5	35.24	35.10	-5	2,246	-0.22%
2020/03/26	0	0.00	1	35.00	34.90	-1	2,248	-0.04%
2020/03/25	4	34.95	3	35.07	34.90	1	2,283	0.04%
2020/03/24	0	0.00	3	34.25	33.85	-3	2,419	-0.12%
2020/03/23	1	33.30	0	0.00	33.30	1	2,595	0.04%
2020/03/20	0	0.00	8	34.06	34.20	-8	2,633	-0.30%
2020/03/19	7.1	32.31	2	33.45	32.00	5.1	2,620	0.20%
2020/03/17	2.3	35.03	0	0.00	35.25	2.3	2,605	0.09%
2020/03/16	2.5	35.98	0	0.00	35.80	2.5	2,565	0.10%
2020/03/13	4	35.23	7	34.97	36.00	-3	2,543	-0.12%
2020/03/12	3	37.55	0	0.00	37.40	3	2,469	0.12%
2020/03/11	4	39.14	2	39.20	38.70	2	2,426	0.08%
2020/03/10	5	38.00	0	0.00	38.40	5	2,442	0.20%
2020/03/09	8	39.19	0	0.00	38.65	8	2,495	0.32%
2020/03/05	5	40.20	0	0.00	40.30	5	2,496	0.20%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	1	40.05	0	0.00	40.00	1	2,509	0.04%
2020/02/20	0	0.00	3	41.50	41.30	-3	2,548	-0.12%
2020/02/19	0	0.00	2	41.10	41.45	-2	2,564	-0.08%
2020/02/18	2	41.65	4	41.15	41.45	-2	2,571	-0.08%
2020/02/12	11	40.45	1	40.75	40.65	10	2,743	0.36%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/10	5	40.30	0	0.00	40.25	5	2,754	0.18%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.30	0	0.00	41.05	1	2,714	0.04%
2020/02/03	0	0.00	7	40.70	41.05	-7	2,723	-0.26%
2020/01/31	2	41.30	0.5	41.30	41.30	1.5	2,692	0.06%
2020/01/30	9	40.86	3	40.43	40.40	6	2,679	0.22%
2020/01/20	1	42.70	0	0.00	42.60	1	2,620	0.04%
2020/01/16	1	42.80	1	42.80	42.90	0	2,669	0.00%
2020/01/15	2	43.03	0	0.00	42.85	2	2,675	0.07%
2020/01/14	2	43.08	1	43.25	43.05	1	2,686	0.04%
2020/01/08	1	43.05	0	0.00	42.75	1	2,748	0.04%
2020/01/07	9	42.94	8	42.72	43.00	1	2,744	0.04%
2020/01/06	6	42.04	0	0.00	42.00	6	2,715	0.22%
2020/01/03	18	42.60	0	0.00	42.45	18	2,692	0.67%
2020/01/02	1	43.15	20.1	43.08	43.20	-19.1	2,630	-0.72%
2019/12/30	2	43.95	6	43.92	44.00	-4	2,589	-0.15%
2019/12/27	0	0.00	2	43.90	43.90	-2	2,578	-0.08%
2019/12/26	0	0.00	2	44.13	44.15	-2	2,568	-0.08%
2019/12/25	2	44.50	0	0.00	44.25	2	2,571	0.08%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/20	0	0.00	1	44.50	44.70	-1	2,525	-0.04%
2019/12/19	1	45.15	6	44.69	44.80	-5	2,487	-0.20%
2019/12/18	6	43.68	1	42.95	43.70	5	2,326	0.21%
2019/12/17	1	41.50	0	0.00	42.15	1	2,132	0.05%
2019/12/16	0	0.00	3	41.05	41.45	-3	2,083	-0.14%
2019/12/13	20	41.52	2	42.10	41.30	18	2,090	0.86%
2019/12/12	1	41.65	0	0.00	41.95	1	2,069	0.05%
2019/12/10	0	0.00	8	41.14	41.10	-8	2,034	-0.39%
2019/12/09	1	41.40	0	0.00	41.50	1	2,024	0.05%
2019/12/05	1	41.70	2	41.60	41.55	-1	2,010	-0.05%
2019/12/04	40	41.44	1	41.50	41.45	39	1,983	1.97%
2019/12/03	0	0.00	13	40.52	40.65	-13	1,891	-0.69%
2019/12/02	4	40.06	3	40.02	40.10	1	1,845	0.05%
2019/11/29	0	0.00	5	39.75	39.60	-5	1,822	-0.27%
2019/11/26	0	0.00	2	39.55	39.40	-2	1,816	-0.11%
2019/11/25	1	39.45	8.1	39.62	39.40	-7.1	1,821	-0.39%
2019/11/22	2	39.63	0	0.00	39.45	2	1,842	0.11%
2019/11/21	1	40.00	1	40.05	40.00	0	1,832	0.00%
2019/11/20	1	40.30	0	0.00	40.25	1	1,836	0.05%
2019/11/19	2	40.43	6	40.45	40.35	-4	1,851	-0.22%
2019/11/18	4.5	39.59	0	0.00	40.00	4.5	1,839	0.24%
2019/11/15	1	39.75	0	0.00	39.70	1	1,812	0.06%
2019/11/14	3	39.88	0	0.00	39.90	3	1,845	0.16%
2019/11/12	1	38.70	0	0.00	38.80	1	1,731	0.06%
2019/11/07	0	0.00	0.1	38.20	38.20	-0.1	1,733	-0.01%
2019/10/25	0	0.00	23	38.15	38.20	-23	1,897	-1.21%
2019/10/21	0	0.00	1	37.85	38.00	-1	1,830	-0.05%
2019/10/16	6	37.48	0	0.00	37.60	6	1,739	0.34%
2019/10/14	0	0.00	2	36.93	36.90	-2	1,724	-0.12%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/24	2	38.03	0	0.00	38.00	2	1,737	0.12%
2019/09/18	3	38.68	0	0.00	38.95	3	2,081	0.14%
2019/09/05	1	38.00	1	37.95	37.90	0	2,077	0.00%
2019/08/29	0	0.00	1	36.85	36.75	-1	2,123	-0.05%
2019/08/28	5	37.00	0	0.00	36.80	5	2,160	0.23%
2019/08/27	0	0.00	0.4	37.05	36.95	-0.4	2,170	-0.02%
2019/08/19	0	0.00	1	39.40	38.80	-1	2,281	-0.04%
2019/08/16	1	39.40	0	0.00	39.35	1	2,257	0.04%
2019/08/13	2	41.10	12	41.05	41.25	-10	2,423	-0.41%
2019/08/12	1	41.50	0.1	41.40	41.45	0.9	2,526	0.04%
2019/08/07	0	0.00	6	41.73	41.00	-6	2,521	-0.24%
2019/08/06	1	40.25	0	0.00	41.15	1	2,497	0.04%
2019/08/02	1	40.70	0	0.00	40.80	1	2,453	0.04%
2019/08/01	0	0.00	0.3	40.70	40.80	-0.3	2,449	-0.01%
2019/07/30	0.2	40.40	0	0.00	40.45	0.2	2,435	0.01%
2019/07/29	0	0.00	38	40.51	40.70	-38	2,425	-1.57%
2019/07/25	3	39.93	10	39.90	39.90	-7	2,397	-0.29%
2019/07/24	3	39.72	3	39.70	39.65	0	2,391	0.00%
2019/07/23	0	0.00	2	39.65	39.80	-2	2,388	-0.08%
2019/07/17	3	39.25	0	0.00	39.10	3	2,440	0.12%
2019/07/15	2	39.65	0	0.00	39.60	2	2,441	0.08%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/09	1	39.70	0	0.00	39.65	1	2,444	0.04%
2019/07/08	0	0.00	3	39.28	39.40	-3	2,437	-0.12%
2019/07/01	8	39.59	0	0.00	39.15	8	2,421	0.33%
2019/06/28	21	40.04	3	39.97	39.95	18	2,373	0.76%
2019/06/25	12	40.94	1	40.75	40.80	11	2,236	0.49%
2019/06/18	0	0.00	1	39.45	39.45	-1	1,943	-0.05%
2019/06/10	0	0.00	8	39.40	39.55	-8	1,921	-0.42%
2019/06/06	2	39.00	0	0.00	39.05	2	1,914	0.10%
2019/06/05	2	39.00	1	39.05	39.05	1	1,901	0.05%
2019/06/04	2	38.90	0	0.00	39.05	2	1,879	0.11%
2019/05/29	3	39.22	3	39.07	39.20	0	1,754	0.00%
2019/05/28	2	39.38	2	39.40	38.80	0	1,713	0.00%
2019/05/27	2	38.53	6	38.98	39.00	-4	1,660	-0.24%
2019/05/24	0	0.00	1	38.05	38.05	-1	1,579	-0.06%
2019/05/23	1	38.10	0	0.00	38.00	1	1,559	0.06%
2019/05/22	0	0.00	1	37.90	38.00	-1	1,540	-0.06%
2019/05/21	0	0.00	12	38.28	38.30	-12	1,506	-0.80%
2019/05/20	2	38.10	3	38.25	38.15	-1	1,428	-0.07%
2019/05/17	10	36.63	5	37.50	37.50	5	1,319	0.38%
2019/05/16	1	36.10	0	0.00	36.05	1	1,208	0.08%
2019/05/15	3	36.62	0	0.00	36.50	3	1,203	0.25%
2019/05/14	0	0.00	6	36.35	36.45	-6	1,185	-0.51%
2019/05/10	6	35.44	5	35.60	35.45	1	1,105	0.09%
2019/05/09	22	35.56	0	0.00	35.40	22	1,103	1.99%
2019/05/07	10	35.58	0	0.00	35.70	10	1,071	0.93%
2019/05/02	6	35.23	0	0.00	35.25	6	1,060	0.57%
2019/04/26	1	35.30	0	0.00	35.10	1	1,060	0.09%
2019/04/25	5	35.65	0	0.00	35.60	5	1,052	0.48%
2019/04/24	6	35.87	0	0.00	36.00	6	1,046	0.57%
2019/04/23	2	36.05	3	36.02	36.05	-1	1,046	-0.10%
2019/04/19	6	35.05	3	35.00	35.10	3	1,044	0.29%
2019/04/18	0	0.00	5	35.00	34.95	-5	1,105	-0.45%
2019/04/12	0	0.00	40	35.25	35.20	-40	1,287	-3.11%
2019/04/11	1	35.40	0	0.00	35.35	1	1,316	0.08%
2019/04/10	5	35.40	0	0.00	35.30	5	1,323	0.38%
2019/04/01	10	35.25	1	35.25	35.20	9	1,424	0.63%
2019/03/13	1	34.25	0	0.00	34.45	1	1,616	0.06%
2019/03/07	0	0.00	5	34.80	34.70	-5	1,594	-0.31%
2019/03/06	0	0.00	1	34.90	34.95	-1	1,594	-0.06%
2019/03/04	1	34.90	0	0.00	34.95	1	1,611	0.06%
2019/02/27	0	0.00	1	34.70	34.70	-1	1,607	-0.06%
2019/02/25	1	34.85	0	0.00	34.85	1	1,597	0.06%
2019/02/18	0	0.00	1	34.85	35.20	-1	1,568	-0.06%
2019/02/13	20	34.90	0	0.00	34.85	20	1,532	1.31%
2019/01/15	0	0.00	12	34.95	35.10	-12	1,609	-0.75%
2019/01/14	0	0.00	2	34.65	34.80	-2	1,612	-0.12%
2019/01/10	20	36.30	0	0.00	35.25	20	1,628	1.23%
2019/01/09	12	34.65	0	0.00	35.20	12	1,576	0.76%
2019/01/07	3	35.05	1	34.95	35.20	2	1,527	0.13%
2019/01/04	1	34.50	3	34.90	34.80	-2	1,486	-0.13%
2019/01/03	1	34.45	1	34.15	34.10	0	1,429	0.00%
2019/01/02	6	33.98	2	34.35	33.80	4	1,402	0.29%
2018/12/28	5	33.30	0	0.00	33.50	5	1,382	0.36%
2018/12/26	3	34.05	0	0.00	33.40	3	1,365	0.22%
2018/12/24	0	0.00	2	34.75	34.40	-2	1,326	-0.15%
2018/12/22	0	0.00	1.2	34.49	34.30	-1.2	1,280	-0.09%
2018/12/19	1	32.50	0	0.00	32.75	1	1,215	0.08%
2018/12/18	1	33.00	2	34.35	32.80	-1	1,208	-0.08%
2018/12/17	3	35.27	6	34.65	34.35	-3	1,179	-0.25%
2018/12/14	2	34.35	0	0.00	33.95	2	1,123	0.18%
2018/12/03	1	33.05	0	0.00	32.90	1	1,170	0.09%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/11/13	0	0.00	2	30.45	30.50	-2	1,664	-0.12%
2018/10/29	0	0.00	1	29.25	29.15	-1	1,875	-0.05%
2018/10/26	6	29.98	1	29.15	30.25	5	1,872	0.27%
2018/10/24	0	0.00	3	31.15	31.20	-3	1,822	-0.16%
2018/10/19	1	32.00	0	0.00	31.40	1	1,810	0.06%
2018/10/09	1	36.00	0	0.00	36.25	1	1,730	0.06%
2018/09/25	2	37.33	0	0.00	37.15	2	1,786	0.11%
2018/09/21	0	0.00	1	37.80	37.80	-1	1,783	-0.06%
2018/09/10	0	0.00	1	35.40	35.35	-1	1,938	-0.05%
2018/09/05	2	37.05	0	0.00	37.00	2	1,907	0.10%
2018/09/03	1	41.80	0	0.00	41.75	1	1,758	0.06%
2018/08/30	0	0.00	3	41.40	41.60	-3	1,672	-0.18%
2018/08/29	2	41.15	0	0.00	41.25	2	1,637	0.12%
2018/08/28	1	40.70	0	0.00	40.70	1	1,605	0.06%
2018/08/27	21	40.37	0	0.00	40.70	21	1,593	1.32%
2018/08/24	3	39.65	0	0.00	39.60	3	1,571	0.19%
2018/08/15	5	39.20	0	0.00	39.25	5	1,645	0.30%
2018/08/13	10	39.65	0	0.00	39.75	10	1,674	0.60%
2018/08/09	10	40.98	0	0.00	40.70	10	1,693	0.59%
2018/08/08	0	0.00	1	41.25	41.15	-1	1,799	-0.06%
2018/08/06	1	41.10	0	0.00	41.00	1	1,890	0.05%
2018/07/26	1	40.50	1	40.45	40.50	0	1,883	0.00%
2018/07/04	0	0.00	5	39.55	39.95	-5	2,333	-0.21%
2018/07/03	0	0.00	4	40.05	39.85	-4	2,319	-0.17%
2018/06/27	0	0.00	1	40.60	40.20	-1	2,286	-0.04%
2018/06/25	1	40.80	1	41.10	40.60	0	2,230	0.00%
2018/06/22	5	41.25	0	0.00	41.35	5	2,211	0.23%
2018/06/21	5	41.26	3	41.70	42.00	2	2,167	0.09%
2018/06/13	1	39.65	0	0.00	39.50	1	2,126	0.05%
2018/06/05	0	0.00	40	39.75	39.45	-40	2,245	-1.78%
2018/06/01	10	39.25	0	0.00	39.45	10	2,357	0.42%
2018/05/31	3	38.60	0	0.00	38.75	3	2,384	0.13%
2018/05/30	1	38.60	0	0.00	38.65	1	2,458	0.04%
2018/05/25	11	39.40	0	0.00	39.40	11	2,705	0.41%
2018/05/24	0	0.00	1	39.35	39.35	-1	2,734	-0.04%
2018/05/23	1	39.55	0.2	39.35	39.35	0.8	2,705	0.03%
2018/05/22	10	40.05	0	0.00	39.35	10	2,679	0.37%
2018/05/21	0	0.00	21	39.79	39.80	-21	2,652	-0.79%
2018/05/18	14	40.54	2	40.58	40.35	12	2,614	0.46%
2018/05/17	3	40.83	0	0.00	41.20	3	2,559	0.12%
2018/05/16	9	40.98	3	40.83	41.50	6	2,514	0.24%
2018/05/15	2	39.38	40	39.23	39.95	-38	2,406	-1.58%
2018/05/10	20	37.73	2	37.70	37.65	18	2,302	0.78%
2018/05/04	20	37.68	0	0.00	37.65	20	2,252	0.89%
2018/05/03	2	37.15	2	36.68	37.10	0	2,224	0.00%
2018/05/02	10	37.95	17	37.81	37.75	-7	2,202	-0.32%
2018/04/27	0	0.00	4	37.01	37.25	-4	2,072	-0.19%
2018/04/26	4	36.46	10	36.76	36.25	-6	2,026	-0.30%
2018/04/25	5	36.05	1	36.00	36.30	4	1,975	0.20%
2018/04/24	7	35.68	10	35.75	35.75	-3	1,931	-0.16%
2018/04/19	15	34.13	0	0.00	34.20	15	1,877	0.80%
2018/04/02	0	0.00	15	34.55	34.75	-15	1,920	-0.78%
2018/03/31	0	0.00	2	34.50	34.55	-2	1,927	-0.10%
2018/03/26	0	0.00	20	34.60	34.40	-20	1,934	-1.03%
2018/03/22	10	35.05	0	0.00	35.00	10	1,915	0.52%
2018/03/20	10	35.82	0	0.00	35.60	10	1,912	0.52%
2018/03/16	10	35.10	0	0.00	35.45	10	1,897	0.53%
2018/03/12	0	0.00	50	35.54	35.55	-50	1,831	-2.73%
2018/03/09	11	35.75	3	36.10	36.00	8	1,801	0.44%
2018/03/08	27	36.55	0	0.00	36.15	27	1,779	1.52%
2018/03/07	29	36.00	0	0.00	35.65	29	1,714	1.69%
2018/03/02	0	0.00	10	35.26	35.90	-10	1,565	-0.64%
2018/02/26	1	34.10	0	0.00	34.30	1	1,256	0.08%
2018/02/21	0	0.00	2	32.90	32.95	-2	1,250	-0.16%
2018/02/06	2	31.60	0	0.00	31.85	2	1,254	0.16%
2018/02/01	0	0.00	1	33.85	33.80	-1	1,279	-0.08%
2018/01/19	0	0.00	1	34.50	34.45	-1	1,482	-0.07%