華夏 (1305)-永豐金-南投券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
10.95
漲跌
▼0.20
漲幅
-1.79%
成交量
494張
產業
上市塑膠類股▼2.20%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	11.50	11.65	-1	1,441	-0.07%
2025/04/11	0	0.00	1	10.40	10.50	-1	1,463	-0.07%
2025/04/09	1	9.88	0	0.00	9.41	1	1,472	0.07%
2025/04/01	0	0.00	1	12.40	12.25	-1	1,405	-0.07%
2025/03/31	1	12.00	0	0.00	12.00	1	1,403	0.07%
2025/03/21	2	13.20	0	0.00	13.05	2	1,431	0.14%
2025/03/17	0	0.00	1	13.75	13.55	-1	1,436	-0.07%
2025/03/14	0	0.00	1	13.45	13.55	-1	1,432	-0.07%
2025/03/13	1	13.15	0	0.00	13.10	1	1,429	0.07%
2025/03/11	1	13.35	0	0.00	13.70	1	1,404	0.07%
2025/03/10	0	0.00	1	13.95	13.95	-1	1,385	-0.07%
2025/03/06	0	0.00	1	13.45	13.35	-1	1,370	-0.07%
2025/03/05	1	13.60	0	0.00	13.65	1	1,381	0.07%
2025/02/19	0	0.00	1	13.35	13.30	-1	1,310	-0.08%
2025/02/13	0	0.00	1	12.65	13.00	-1	1,245	-0.08%
2025/02/04	1	12.05	0	0.00	12.00	1	1,146	0.09%
2025/01/16	1	12.25	5	12.35	12.30	-4	1,081	-0.37%
2025/01/15	4	12.25	1	12.45	12.20	3	1,051	0.29%
2025/01/10	2	11.00	0	0.00	10.95	2	920	0.22%
2025/01/07	1	12.00	0	0.00	11.85	1	911	0.11%
2025/01/06	0	0.00	1	12.30	12.25	-1	899	-0.11%
2024/12/24	0	0.00	1	12.30	12.25	-1	1,105	-0.09%
2024/12/23	1	12.35	2	12.25	12.30	-1	1,111	-0.09%
2024/12/16	2	12.35	0	0.00	12.20	2	1,075	0.19%
2024/12/13	5	12.70	0	0.00	12.50	5	1,076	0.46%
2024/12/12	1.3	13.22	0	0.00	13.10	1.3	1,078	0.12%
2024/12/11	2	13.50	0	0.00	13.35	2	1,075	0.19%
2024/12/10	0	0.00	1	13.65	13.60	-1	1,077	-0.09%
2024/12/02	1	13.35	0	0.00	13.40	1	1,150	0.09%
2024/11/28	11	13.77	0	0.00	13.80	11	1,127	0.98%
2024/11/27	5	14.33	0	0.00	14.30	5	1,109	0.45%
2024/11/14	3	14.90	0	0.00	14.85	3	1,128	0.27%
2024/11/12	3	15.18	0	0.00	15.15	3	1,124	0.27%
2024/11/11	1	15.55	0	0.00	15.55	1	1,123	0.09%
2024/11/08	1	15.75	0	0.00	15.75	1	1,121	0.09%
2024/11/06	1	15.85	0	0.00	15.75	1	1,124	0.09%
2024/11/01	1	15.90	1	16.20	16.25	0	1,214	0.00%
2024/10/21	6	16.15	0	0.00	16.00	6	1,362	0.44%
2024/10/17	0	0.00	1	16.80	16.70	-1	1,473	-0.07%
2024/10/15	1	16.20	0	0.00	16.20	1	1,601	0.06%
2024/10/14	1	16.30	0	0.00	16.30	1	1,619	0.06%
2024/10/11	0	0.00	1	16.45	16.30	-1	1,713	-0.06%
2024/10/09	2	16.65	0	0.00	16.45	2	1,764	0.11%
2024/10/07	2	17.38	2	17.35	17.40	0	1,750	0.00%
2024/10/04	0	0.00	1	17.95	17.60	-1	1,762	-0.06%
2024/10/01	2	17.40	1	17.55	17.60	1	1,751	0.06%
2024/09/30	1	17.95	2	17.85	17.80	-1	1,748	-0.06%
2024/09/27	1	17.55	7	16.74	17.70	-6	1,668	-0.36%
2024/09/26	2	16.20	0	0.00	16.15	2	1,583	0.13%
2024/09/25	2	16.35	1	16.40	16.35	1	1,594	0.06%
2024/09/20	3	16.15	0	0.00	16.00	3	1,632	0.18%
2024/09/18	2	16.20	0	0.00	16.20	2	1,663	0.12%
2024/09/16	1	16.15	1	16.35	16.20	0	1,708	0.00%
2024/09/13	0	0.00	6	15.86	15.80	-6	1,703	-0.35%
2024/09/10	3	14.92	0	0.00	14.75	3	1,730	0.17%
2024/09/09	2.1	15.10	0	0.00	15.25	2.1	1,713	0.12%
2024/09/06	1	15.50	0	0.00	15.65	1	1,714	0.06%
2024/09/05	5	15.90	0	0.00	15.75	5	1,720	0.29%
2024/09/04	4.1	15.96	0	0.00	15.90	4.1	1,724	0.24%
2024/09/02	6	16.80	0	0.00	16.75	6	1,757	0.34%
2024/08/27	0	0.00	0	17.10	17.30	0	2,013	0.00%
2024/08/06	1	15.90	1	16.40	16.45	0	2,207	0.00%
2024/08/05	1	17.25	0	0.00	16.25	1	2,185	0.05%
2024/08/01	0	0.00	2	18.28	18.35	-2	2,148	-0.09%
2024/07/30	1	17.65	0	0.00	17.80	1	2,132	0.05%
2024/07/29	0	0.00	5	17.95	17.95	-5	2,137	-0.23%
2024/07/23	0	0.00	1	18.30	18.35	-1	2,130	-0.05%
2024/07/22	1	18.05	2	18.28	18.40	-1	2,117	-0.05%
2024/07/19	1	18.55	0	0.00	18.50	1	2,083	0.05%
2024/07/18	0	0.00	6	18.98	18.90	-6	2,043	-0.29%
2024/07/17	1	18.90	23	18.78	18.80	-22	1,977	-1.11%
2024/07/16	0	0.00	11	18.34	18.35	-11	1,924	-0.57%
2024/07/15	2	17.85	0	0.00	18.00	2	1,890	0.11%
2024/07/12	5	18.10	12	17.98	18.00	-7	1,878	-0.37%
2024/07/11	0	0.00	10.2	17.27	17.45	-10.2	1,798	-0.57%
2024/07/05	0	0.00	1	16.90	16.90	-1	1,777	-0.06%
2024/06/26	1	16.65	0	0.00	16.65	1	1,851	0.05%
2024/06/25	3.2	17.08	0	0.00	16.90	3.2	1,837	0.17%
2024/06/24	2	17.10	0	0.00	17.25	2	1,815	0.11%
2024/06/21	5	16.80	14	17.20	17.20	-9	1,814	-0.50%
2024/06/20	3	16.75	0	0.00	16.85	3	1,777	0.17%
2024/06/19	1	16.65	0	0.00	16.60	1	1,771	0.06%
2024/06/18	11	16.70	6	16.82	16.90	5	1,766	0.28%
2024/06/13	1	16.80	0	0.00	16.80	1	1,790	0.06%
2024/06/11	5	17.20	0	0.00	17.10	5	1,802	0.28%
2024/06/06	2.1	17.03	0	0.00	17.05	2.1	1,802	0.12%
2024/06/04	0.1	17.40	0	0.00	17.30	0.1	1,753	0.01%
2024/06/03	3	17.88	0	0.00	17.80	3	1,721	0.17%
2024/05/29	5	18.25	0	0.00	18.15	5	1,558	0.32%
2024/05/27	10	18.10	0	0.00	18.15	10	1,520	0.66%
2024/05/23	15	18.33	0	0.00	18.25	15	1,506	1.00%
2024/05/22	16	18.40	0	0.00	18.50	16	1,500	1.07%
2024/05/21	11	18.53	0	0.00	18.40	11	1,491	0.74%
2024/05/20	0	0.00	1	18.65	18.55	-1	1,471	-0.07%
2024/05/17	0	0.00	1	18.45	18.40	-1	1,428	-0.07%
2024/05/14	0	0.00	10	18.51	18.20	-10	1,400	-0.71%
2024/05/13	7	18.05	1	18.10	18.05	6	1,373	0.44%
2024/05/07	1	17.85	0	0.00	17.85	1	1,349	0.07%
2024/05/02	1	18.10	0	0.00	18.25	1	1,313	0.08%
2024/04/29	0	0.00	4	18.28	18.50	-4	1,300	-0.31%
2024/04/25	1	17.95	0	0.00	17.90	1	1,261	0.08%