中石化 (1314)-永豐金-南投券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10.1	7.98	2	7.98	7.98	8.1	18,977	0.04%
2024/12/10	7.3	8.05	2	8.05	8.03	5.3	19,036	0.03%
2024/12/09	2	8.08	13	8.07	8.06	-11	19,182	-0.06%
2024/12/06	2	8.10	4	8.12	8.10	-2	19,587	-0.01%
2024/12/05	3	8.13	4	8.09	8.08	-1	19,997	-0.01%
2024/12/04	2.5	8.14	4	8.16	8.12	-1.5	20,307	-0.01%
2024/12/03	9	8.09	62	8.12	8.13	-53	20,898	-0.25%
2024/12/02	4.3	8.10	3	8.05	8.04	1.3	21,202	0.01%
2024/11/29	2	8.07	2	8.15	8.15	0	21,810	0.00%
2024/11/28	6	8.09	21	8.08	8.12	-15	22,317	-0.07%
2024/11/27	5	8.26	3	8.18	8.18	2	23,026	0.01%
2024/11/26	13	8.33	5	8.36	8.33	8	23,171	0.03%
2024/11/25	22	8.32	20	8.31	8.33	2	23,236	0.01%
2024/11/22	26	8.17	6	8.15	8.13	20	23,483	0.09%
2024/11/21	2	7.92	2	7.98	8.02	0	25,033	0.00%
2024/11/20	2	7.95	2	7.93	7.93	0	25,079	0.00%
2024/11/19	2	7.95	2.9	7.96	7.97	-0.9	25,207	0.00%
2024/11/18	2.5	7.93	4	7.98	7.96	-1.5	25,300	-0.01%
2024/11/15	5.5	7.84	11	7.88	7.90	-5.5	25,251	-0.02%
2024/11/14	18	7.75	890	7.81	7.71	-872	25,245	-3.45%	大賣/鉅額交易
2024/11/13	556	7.94	5	7.84	7.90	551	25,133	2.19%	大買/鉅額交易
2024/11/12	99.5	8.01	0	0.00	7.92	99.5	25,098	0.40%
2024/11/11	2.5	8.06	2	8.08	8.09	0.5	24,965	0.00%
2024/11/08	25.5	8.14	10	8.09	8.09	15.5	25,119	0.06%
2024/11/07	12	8.22	3	8.26	8.25	9	25,138	0.04%
2024/11/04	3	8.13	5	8.13	8.11	-2	25,893	-0.01%
2024/11/01	3	8.05	5	8.15	8.19	-2	26,979	-0.01%
2024/10/30	7	8.03	7	8.03	8.01	0	27,145	0.00%
2024/10/29	21.5	8.07	1	8.06	8.06	20.5	27,492	0.07%
2024/10/28	0	0.00	4	8.20	8.18	-4	27,389	-0.01%
2024/10/25	27	8.19	6	8.20	8.20	21	27,502	0.08%
2024/10/24	3.5	8.11	0	0.00	8.09	3.5	27,826	0.01%
2024/10/23	21	8.15	907	8.05	8.08	-886	27,976	-3.17%	大賣/鉅額交易
2024/10/22	1	8.09	1	8.12	8.14	0	27,905	0.00%
2024/10/21	10	8.04	5	8.10	8.10	5	28,357	0.02%
2024/10/18	5	8.10	11	8.14	8.09	-6	28,538	-0.02%
2024/10/17	62	8.28	6	8.27	8.23	56	28,679	0.20%
2024/10/16	56.5	8.09	2	8.11	8.11	54.5	29,338	0.19%
2024/10/15	45.3	8.07	61	8.17	8.04	-15.7	29,066	-0.05%
2024/10/14	7.1	8.39	3	8.38	8.37	4.1	27,964	0.01%
2024/10/11	2.1	8.37	5	8.47	8.41	-2.9	28,225	-0.01%
2024/10/09	33.1	8.44	5	8.28	8.28	28.1	28,539	0.10%
2024/10/08	345.1	8.67	3	8.68	8.66	342.1	27,625	1.24%	大買/鉅額交易
2024/10/07	632.1	8.85	7	8.86	8.92	625.1	27,123	2.30%	大買/鉅額交易
2024/10/04	3	9.40	4	9.38	9.38	-1	26,722	0.00%
2024/10/01	8	9.40	6	9.41	9.41	2	26,931	0.01%
2024/09/30	3	9.52	33.7	9.49	9.47	-30.7	27,815	-0.11%
2024/09/27	1	9.25	17	9.51	9.58	-16	27,757	-0.06%
2024/09/26	7	9.19	4	9.19	9.17	3	27,307	0.01%
2024/09/24	6.1	9.21	3	9.20	9.19	3.1	27,281	0.01%
2024/09/23	7	9.33	25	9.38	9.27	-18	27,335	-0.07%
2024/09/20	12.1	9.48	9	9.44	9.41	3.1	27,667	0.01%
2024/09/19	2	9.49	2	9.59	9.60	0	27,892	0.00%
2024/09/18	7	9.58	6	9.65	9.56	1	28,455	0.00%
2024/09/16	2	9.42	9.6	9.53	9.59	-7.6	28,667	-0.03%
2024/09/13	6	9.12	7	9.12	9.20	-1	28,397	0.00%
2024/09/12	3.1	9.07	36	9.04	9.03	-32.9	28,438	-0.12%
2024/09/11	5	9.02	617	8.97	9.06	-612	28,647	-2.14%	大賣/鉅額交易
2024/09/10	11	8.97	11	9.02	8.92	0	28,681	0.00%
2024/09/09	14.2	8.75	26	8.78	9.04	-11.8	28,606	-0.04%
2024/09/06	11.2	8.89	56	8.88	8.93	-44.8	28,323	-0.16%
2024/09/05	6	9.03	0	0.00	9.01	6	28,413	0.02%
2024/09/04	64.7	9.02	4	9.08	9.05	60.7	28,330	0.21%
2024/09/03	9.2	9.46	4	9.37	9.36	5.2	28,363	0.02%
2024/09/02	614.1	9.50	6	9.56	9.57	608.1	28,546	2.13%	大買/鉅額交易
2024/08/30	15.1	9.68	143	9.66	9.73	-128	28,073	-0.46%	大賣/鉅額交易
2024/08/29	91.1	9.80	1,283	9.74	9.75	-1,191.9	27,763	-4.29%	大賣/鉅額交易
2024/08/28	55	10.10	2	10.05	10.05	53	27,214	0.19%
2024/08/27	2	10.18	2	10.25	10.25	0	27,259	0.00%
2024/08/26	2	10.30	58	10.31	10.25	-56	27,092	-0.21%
2024/08/23	89.1	10.30	25	10.32	10.20	64.1	26,691	0.24%
2024/08/22	52	9.88	23	9.92	9.90	29	25,195	0.12%
2024/08/21	3	9.77	3	9.84	9.85	0	25,291	0.00%
2024/08/20	3	9.74	4	9.79	9.76	-1	25,404	0.00%
2024/08/19	2.1	9.79	2	9.81	9.76	0.1	25,720	0.00%
2024/08/16	2	9.85	3	9.88	9.79	-1	25,805	0.00%
2024/08/15	34.8	9.79	2	9.81	9.78	32.8	25,986	0.13%
2024/08/14	3	9.78	5	9.80	9.77	-2	26,040	-0.01%
2024/08/13	11	9.73	5	9.68	9.65	6	26,320	0.02%
2024/08/12	2	9.93	2	9.86	9.86	0	26,276	0.00%
2024/08/09	0	0.00	1	10.05	9.95	-1	26,372	0.00%
2024/08/08	5	9.88	4	9.98	9.93	1	26,442	0.00%
2024/08/07	3	9.90	13	9.97	9.98	-10	26,583	-0.04%
2024/08/06	4	9.41	9	9.71	9.68	-5	26,607	-0.02%
2024/08/05	46.1	9.78	43	9.66	9.63	3.1	26,749	0.01%
2024/08/02	2	10.75	21	10.70	10.70	-19	26,424	-0.07%
2024/08/01	1	10.60	8	10.79	10.90	-7	27,112	-0.03%
2024/07/31	1	10.50	5	10.59	10.50	-4	27,426	-0.01%
2024/07/30	7	10.51	16	10.52	10.55	-9	28,596	-0.03%
2024/07/29	7	10.71	61	10.73	10.55	-54	31,333	-0.17%
2024/07/26	4	10.29	1	10.35	10.35	3	34,026	0.01%
2024/07/23	10	10.55	1	10.55	10.50	9	36,818	0.02%
2024/07/22	6	10.45	3	10.25	10.25	3	37,403	0.01%
2024/07/19	71	10.67	3	10.67	10.65	68	36,984	0.18%
2024/07/18	5	10.92	17	10.99	10.95	-12	36,855	-0.03%
2024/07/17	8	10.87	133	10.97	10.95	-125	36,888	-0.34%	大賣/鉅額交易
2024/07/16	2	10.55	1	10.55	10.55	1	37,714	0.00%
2024/07/15	4	10.61	3	10.52	10.50	1	38,178	0.00%
2024/07/12	2	10.63	1	10.60	10.60	1	38,407	0.00%
2024/07/11	2	10.73	2	10.58	10.55	0	38,041	0.00%
2024/07/10	3	10.80	0	0.00	10.85	3	37,634	0.01%
2024/07/09	60	10.93	4	10.75	10.75	56	38,007	0.15%
2024/07/08	51	10.95	16	11.01	11.00	35	37,667	0.09%
2024/07/05	10	10.92	2	10.95	10.95	8	37,307	0.02%
2024/07/04	1	10.50	138	10.68	11.00	-137	37,246	-0.37%	大賣/鉅額交易
2024/07/03	72	10.40	102	10.47	10.50	-30	37,085	-0.08%	大賣/
2024/07/02	102	10.37	50	10.40	10.35	52	37,040	0.14%	大買/
2024/06/28	30	10.40	31.6	10.40	10.35	-1.6	37,100	0.00%
2024/06/27	102	10.35	100	10.40	10.35	2	37,043	0.01%	大買/
2024/06/26	104	10.53	14	10.67	10.45	90	36,876	0.24%	大買/
2024/06/25	0	0.00	26	10.50	10.65	-26	36,474	-0.07%
2024/06/24	10	10.45	134	10.41	10.50	-124	36,179	-0.34%	大賣/鉅額交易
2024/06/21	55	10.16	71	10.25	10.25	-16	35,487	-0.05%
2024/06/20	50	10.15	89	10.20	10.15	-39	35,107	-0.11%
2024/06/19	100	10.18	23	10.20	10.10	77	35,031	0.22%
2024/06/18	120	10.14	173	10.21	10.20	-53	34,964	-0.15%	大買/大賣/
2024/06/17	50	10.15	50	10.20	10.15	0	34,830	0.00%
2024/06/14	100	10.05	110	10.10	10.10	-10	34,727	-0.03%	大賣/
2024/06/13	50	10.05	50	10.10	10.05	0	34,639	0.00%
2024/06/12	53	10.05	53	10.16	10.05	0	34,637	0.00%
2024/06/11	54	10.00	0	0.00	10.00	54	34,189	0.16%
2024/06/07	0	0.00	109.2	10.16	10.10	-109.2	34,020	-0.32%	大賣/鉅額交易
2024/06/06	18	9.94	2	10.00	9.89	16	33,439	0.05%
2024/06/05	21	9.99	0	0.00	9.99	21	32,939	0.06%
2024/06/04	53	10.10	0	0.00	10.00	53	32,871	0.16%
2024/06/03	51	10.15	0	0.00	10.15	51	32,791	0.16%
2024/05/30	1	10.15	40	10.15	10.10	-39	32,428	-0.12%
2024/05/29	0	0.00	9	10.22	10.20	-9	32,459	-0.03%
2024/05/28	71	10.10	12	10.27	10.30	59	32,369	0.18%
2024/05/27	300	10.08	0	0.00	10.05	300	32,223	0.93%	大買/鉅額交易
2024/05/24	1,107.9	10.03	12	10.00	10.05	1,095.9	32,117	3.41%	大買/鉅額交易
2024/05/23	20	10.04	7	10.04	10.00	13	31,894	0.04%
2024/05/22	2	10.18	0	0.00	10.15	2	31,478	0.01%
2024/05/21	13	10.22	0	0.00	10.15	13	31,336	0.04%
2024/05/20	3	10.43	10	10.50	10.40	-7	31,085	-0.02%
2024/05/17	12	10.50	11.2	10.75	10.45	0.8	30,892	0.00%
2024/05/16	10	10.45	4	10.45	10.45	6	30,642	0.02%
2024/05/15	32.6	10.45	0	0.00	10.35	32.6	30,412	0.11%
2024/05/13	10	10.55	0	0.00	10.50	10	29,884	0.03%
2024/05/10	2	10.30	0	0.00	10.35	2	29,491	0.01%
2024/05/09	18	10.49	2	10.53	10.35	16	29,089	0.06%
2024/05/08	18	10.74	1	11.05	10.60	17	28,497	0.06%
2024/05/07	33	11.06	0	0.00	10.90	33	27,661	0.12%
2024/05/06	16	11.26	14	11.49	11.25	2	26,589	0.01%
2024/05/03	35	11.26	14	11.37	11.35	21	25,824	0.08%
2024/05/02	189	11.54	38.1	11.54	11.45	150.9	24,542	0.62%	大買/鉅額交易
2024/04/30	73	11.33	35	11.24	11.25	38	21,584	0.18%
2024/04/29	24	10.97	44	10.90	11.25	-20	18,408	-0.11%
2024/04/26	4.5	10.29	8	10.29	10.25	-3.5	15,353	-0.02%
2024/04/25	1	10.05	0	0.00	10.10	1	14,579	0.01%
2024/04/24	1	10.15	5	10.20	10.15	-4	14,490	-0.03%
2024/04/23	2	10.10	3	10.22	10.25	-1	14,496	-0.01%
2024/04/22	10	10.19	22	10.18	10.20	-12	14,206	-0.08%
2024/04/19	10	9.77	9	9.90	9.81	1	12,432	0.01%
2024/04/18	8	9.64	18	9.84	9.93	-10	11,877	-0.08%
2024/04/17	6	9.53	30	9.62	9.60	-24	11,417	-0.21%
2024/04/16	25	9.48	3	9.41	9.41	22	11,430	0.19%
2024/04/15	14	9.70	69	9.96	9.66	-55	11,320	-0.49%
2024/04/12	9	9.64	1	9.63	9.63	8	11,027	0.07%
2024/04/11	8	9.75	0	0.00	9.67	8	10,934	0.07%
2024/04/10	1	9.89	0.4	9.93	9.89	0.6	10,776	0.01%
2024/04/09	5	9.85	30.1	9.84	9.82	-25.1	10,542	-0.24%
2024/04/08	0	0.00	5	9.56	9.59	-5	9,675	-0.05%
2024/04/03	8	9.52	1	9.48	9.48	7	9,565	0.07%
2024/04/02	5	9.52	20	9.59	9.60	-15	9,463	-0.16%
2024/04/01	6	9.46	1	9.47	9.48	5	9,240	0.05%
2024/03/29	5	9.41	42.4	9.40	9.39	-37.4	9,217	-0.41%
2024/03/28	7	9.49	5	9.48	9.43	2	9,329	0.02%
2024/03/27	2	9.57	20.3	9.54	9.57	-18.3	9,510	-0.19%
2024/03/26	5	9.41	6	9.41	9.36	-1	9,929	-0.01%
2024/03/25	1	9.35	0	0.00	9.43	1	9,930	0.01%
2024/03/22	3	9.41	3	9.41	9.41	0	9,917	0.00%
2024/03/21	3	9.38	17	9.40	9.43	-14	9,907	-0.14%
2024/03/20	1	9.30	1	9.35	9.35	0	9,885	0.00%
2024/03/19	1	9.22	2	9.27	9.26	-1	9,816	-0.01%
2024/03/18	0	9.22	0	9.17	9.21	0	9,944	0.00%
2024/03/15	6	9.16	0	0.00	9.13	6	9,966	0.06%
2024/03/13	1	9.22	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	2	9.29	9.30	-2	9,745	-0.02%
2024/03/11	1	9.24	0	0.00	9.22	1	9,677	0.01%
2024/03/08	9	9.20	13	9.18	9.19	-4	9,697	-0.04%
2024/03/07	14	9.24	1	9.25	9.24	13	9,577	0.14%
2024/03/06	54	9.30	12	9.32	9.30	42	9,416	0.45%
2024/03/05	3.4	9.31	0	0.00	9.30	3.4	9,397	0.04%
2024/03/04	10.1	9.32	2	9.32	9.32	8.1	9,395	0.09%
2024/03/01	5.1	9.37	2	9.37	9.37	3.1	9,331	0.03%
2024/02/29	25	9.41	2	9.42	9.40	23	9,272	0.25%
2024/02/27	9	9.47	3	9.45	9.44	6	9,197	0.07%
2024/02/23	1	9.48	4	9.50	9.50	-3	9,029	-0.03%
2024/02/22	12	9.55	2	9.51	9.51	10	9,048	0.11%
2024/02/21	8	9.62	4	9.56	9.56	4	9,073	0.04%
2024/02/20	7	9.77	6	9.72	9.70	1	8,995	0.01%
2024/02/19	0	0.00	18.5	9.76	9.78	-18.5	9,038	-0.20%
2024/02/16	2.8	9.57	2	9.55	9.58	0.8	8,936	0.01%
2024/02/15	2	9.39	2	9.44	9.44	0	8,880	0.00%
2024/02/05	1	9.33	0	0.00	9.39	1	8,913	0.01%
2024/02/02	4.4	9.46	3	9.41	9.41	1.4	8,973	0.02%
2024/02/01	38	9.47	0	0.00	9.47	38	9,356	0.41%
2024/01/31	1	9.46	1	9.47	9.43	0	9,539	0.00%
2024/01/30	9	9.52	4	9.45	9.45	5	9,609	0.05%
2024/01/29	6	9.56	1	9.57	9.57	5	9,692	0.05%
2024/01/26	0	0.00	4	9.55	9.52	-4	9,815	-0.04%
2024/01/25	0	9.48	5	9.48	9.46	-5	9,940	-0.05%
2024/01/24	2	9.44	2	9.47	9.44	0	10,344	0.00%
2024/01/23	0	0.00	2	9.44	9.47	-2	10,521	-0.02%
2024/01/22	1	9.29	0	0.00	9.35	1	10,610	0.01%
2024/01/18	2	9.27	20	9.23	9.23	-18	10,836	-0.17%
2024/01/17	31	9.28	1	9.28	9.25	30	10,910	0.27%
2024/01/16	9	9.55	1	9.49	9.49	8	10,799	0.07%
2024/01/15	3	9.68	0	0.00	9.68	3	10,742	0.03%
2024/01/12	5	9.74	0	0.00	9.72	5	10,926	0.05%
2024/01/11	1	9.76	1	9.88	9.76	0	11,221	0.00%
2024/01/10	10	9.75	2	9.71	9.71	8	11,693	0.07%
2024/01/09	9	9.94	5	9.89	9.82	4	12,329	0.03%
2024/01/08	0	0.00	66	9.99	10.00	-66	14,313	-0.46%
2024/01/05	1	9.83	1	9.88	9.86	0	15,227	0.00%
2024/01/04	3	9.88	18	9.90	9.80	-15	15,357	-0.10%
2024/01/03	0	0.00	1	9.82	9.80	-1	15,199	-0.01%
2024/01/02	2	9.74	1	9.73	9.73	1	15,108	0.01%
2023/12/29	2	9.76	2	9.77	9.77	0	15,171	0.00%
2023/12/28	2	9.80	1	9.80	9.77	1	15,163	0.01%
2023/12/27	1	9.78	1	9.85	9.82	0	15,132	0.00%
2023/12/26	0	0.00	1	9.77	9.75	-1	15,049	-0.01%
2023/12/25	6	9.69	0	0.00	9.67	6	14,997	0.04%
2023/12/22	23	9.85	5	9.77	9.77	18	14,922	0.12%
2023/12/21	10	10.05	193	10.13	9.99	-183	14,589	-1.25%	大賣/鉅額交易
2023/12/20	24	9.80	3	9.85	9.88	21	13,894	0.15%
2023/12/19	4	9.69	0	0.00	9.74	4	13,813	0.03%
2023/12/18	1	9.80	1	9.90	9.78	0	13,832	0.00%
2023/12/15	1	9.76	1	9.87	9.84	0	13,792	0.00%
2023/12/14	3	9.78	3	9.80	9.76	0	13,660	0.00%
2023/12/13	3	9.81	5	9.79	9.80	-2	13,588	-0.01%
2023/12/12	4	9.63	2	9.62	9.62	2	13,548	0.01%
2023/12/11	10	9.64	2	9.65	9.66	8	13,661	0.06%
2023/12/08	1	9.68	1	9.68	9.68	0	13,804	0.00%
2023/12/07	11	9.70	1	9.67	9.67	10	13,857	0.07%
2023/12/06	25	9.76	1.6	9.73	9.73	23.4	13,790	0.17%
2023/12/05	5	9.76	1	9.74	9.74	4	13,759	0.03%
2023/12/04	1	9.82	1	9.81	9.81	0	13,698	0.00%
2023/12/01	5	9.80	0	0.00	9.80	5	13,698	0.04%
2023/11/30	3	9.81	1	9.81	9.81	2	13,744	0.01%
2023/11/29	33	9.93	3	9.91	9.86	30	13,876	0.22%
2023/11/28	30	9.95	1	9.95	9.95	29	13,877	0.21%
2023/11/27	1	9.81	0	0.00	9.79	1	13,872	0.01%
2023/11/24	2	9.85	0	0.00	9.84	2	13,856	0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	3.6	9.93	3	9.91	9.90	0.6	13,768	0.00%
2023/11/17	1	10.00	0	0.00	10.00	1	13,724	0.01%
2023/11/16	1	9.99	9	10.00	10.00	-8	13,676	-0.06%
2023/11/15	1	9.83	6	9.88	9.90	-5	13,567	-0.04%
2023/11/14	1	9.67	15	9.72	9.78	-14	13,492	-0.10%
2023/11/13	11	9.67	0	0.00	9.67	11	13,561	0.08%
2023/11/10	3	9.70	2	9.71	9.71	1	13,518	0.01%
2023/11/09	139	9.76	116	9.70	9.74	23	13,439	0.17%	大買/大賣/
2023/11/08	3	10.10	16.1	10.10	10.05	-13.1	13,084	-0.10%
2023/11/07	1	10.25	0	0.00	10.15	1	12,919	0.01%
2023/11/06	0	0.00	10	10.25	10.25	-10	12,908	-0.08%
2023/11/03	1	10.30	1	10.20	10.20	0	12,833	0.00%
2023/11/02	2	10.35	2	10.28	10.25	0	12,764	0.00%
2023/11/01	10	10.35	106	10.25	10.30	-96	12,708	-0.76%	大賣/
2023/10/31	0	0.00	60	10.30	10.15	-60	12,480	-0.48%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/25	13	10.21	1	10.30	10.20	12	12,880	0.09%
2023/10/24	2	10.20	2	10.20	10.20	0	12,889	0.00%
2023/10/23	1	10.10	5	10.21	10.25	-4	12,677	-0.03%
2023/10/20	11	10.05	3	10.17	10.10	8	12,584	0.06%
2023/10/19	3	10.30	5	10.32	10.25	-2	12,414	-0.02%
2023/10/18	68	10.07	23.2	10.20	10.20	44.8	12,125	0.37%
2023/10/17	131	10.18	67	10.26	10.30	64	11,590	0.55%	大買/
2023/10/16	116	10.42	102	10.43	10.35	14	10,909	0.13%	大買/大賣/
2023/10/13	13	10.04	33.1	9.96	10.05	-20.1	8,899	-0.23%
2023/10/12	1.2	9.54	20	9.61	9.60	-18.9	7,766	-0.24%
2023/10/05	1	9.31	16	9.33	9.32	-15	7,934	-0.19%
2023/10/03	5	9.41	3.6	9.41	9.39	1.4	7,908	0.02%
2023/10/02	0	0.00	11	9.41	9.36	-11	8,023	-0.14%
2023/09/28	0	0.00	14.4	9.37	9.38	-14.4	8,154	-0.18%
2023/09/27	4.1	9.33	1	9.31	9.31	3.1	8,269	0.04%
2023/09/26	3	9.46	2	9.43	9.43	1	8,339	0.01%
2023/09/25	3	9.54	0	0.00	9.53	3	8,399	0.04%
2023/09/22	1	9.45	1	9.47	9.47	0	8,429	0.00%
2023/09/21	4	9.53	0	0.00	9.47	4	8,459	0.05%
2023/09/18	2	9.70	4	9.70	9.70	-2	8,476	-0.02%
2023/09/15	4	9.82	106	9.75	9.73	-102	8,498	-1.20%	大賣/鉅額交易
2023/09/14	102	9.85	6	9.81	9.78	96	8,353	1.15%	大買/
2023/09/13	2	9.69	11	9.65	9.70	-9	8,177	-0.11%
2023/09/12	3	9.57	6	9.55	9.52	-3	8,094	-0.04%
2023/09/11	1	9.43	1	9.43	9.43	0	8,083	0.00%
2023/09/08	2	9.49	2	9.49	9.49	0	8,188	0.00%
2023/09/07	10	9.49	3	9.46	9.46	7	8,270	0.08%
2023/09/06	7	9.59	3.1	9.54	9.54	3.9	8,304	0.05%
2023/09/05	4	9.67	8	9.66	9.63	-4	8,355	-0.05%
2023/09/04	2	9.63	8	9.68	9.69	-6	8,381	-0.07%
2023/09/01	1	9.44	9	9.57	9.54	-8	8,294	-0.10%
2023/08/31	2	9.39	14	9.46	9.44	-12	8,428	-0.14%
2023/08/30	1	9.33	60	9.34	9.40	-59	8,685	-0.68%
2023/08/29	3	9.31	16	9.32	9.30	-13	8,761	-0.15%
2023/08/28	4	9.32	21	9.33	9.33	-17	8,836	-0.19%
2023/08/25	0	0.00	1	9.33	9.28	-1	8,964	-0.01%
2023/08/24	4	9.28	1	9.27	9.27	3	8,986	0.03%
2023/08/23	2	9.20	1.5	9.20	9.20	0.5	9,099	0.01%
2023/08/22	3	9.21	2	9.23	9.23	1	9,206	0.01%
2023/08/21	3	9.27	5	9.27	9.22	-2	9,238	-0.02%
2023/08/18	1	9.24	1.1	9.28	9.28	-0.1	9,248	0.00%
2023/08/17	3	9.09	1	9.20	9.19	2	9,257	0.02%
2023/08/16	6	9.20	1	9.21	9.21	5	9,236	0.05%
2023/08/15	14.4	9.30	1	9.30	9.28	13.4	9,263	0.15%
2023/08/14	12	9.37	6	9.32	9.32	6	9,317	0.06%
2023/08/11	4	9.46	5	9.48	9.45	-1	9,322	-0.01%
2023/08/10	16	9.45	3	9.41	9.41	13	9,367	0.14%
2023/08/09	3	9.54	2	9.52	9.52	1	9,429	0.01%
2023/08/08	2	9.56	11	9.57	9.56	-9	9,534	-0.09%
2023/08/07	0	0.00	2	9.71	9.65	-2	9,614	-0.02%
2023/08/04	2	9.54	2	9.70	9.74	0	9,544	0.00%
2023/08/02	12.1	9.69	48	9.63	9.66	-35.9	9,483	-0.38%
2023/08/01	7	9.45	3	9.45	9.42	4	8,810	0.05%
2023/07/31	20	9.43	11	9.50	9.39	9	8,821	0.10%
2023/07/28	8	9.40	5	9.40	9.38	3	8,745	0.03%
2023/07/27	4	9.46	9	9.44	9.49	-5	8,795	-0.06%
2023/07/25	6	9.25	0	0.00	9.25	6	8,820	0.07%
2023/07/24	4	9.29	3	9.29	9.26	1	8,737	0.01%
2023/07/20	6	9.38	0	0.00	9.36	6	9,091	0.07%
2023/07/19	9	9.37	5.4	9.35	9.31	3.6	9,117	0.04%
2023/07/18	10	9.52	16.1	9.47	9.39	-6.1	9,154	-0.07%
2023/07/17	5	9.33	3.5	9.36	9.39	1.5	9,290	0.02%
2023/07/14	1	9.39	0	0.00	9.35	1	9,272	0.01%
2023/07/13	24	9.37	7	9.35	9.35	17	9,296	0.18%
2023/07/12	11	9.48	6	9.46	9.45	5	9,254	0.05%
2023/07/11	0	0.00	1	9.56	9.55	-1	9,268	-0.01%
2023/07/10	3	9.57	1	9.57	9.57	2	9,706	0.02%
2023/07/07	10	9.51	3	9.52	9.52	7	9,770	0.07%
2023/07/06	9	9.63	2	9.62	9.62	7	9,764	0.07%
2023/07/05	35	9.71	4	9.69	9.68	31	9,678	0.32%
2023/07/04	3	9.73	0	0.00	9.73	3	9,583	0.03%
2023/07/03	1	9.79	0	0.00	9.79	1	9,477	0.01%
2023/06/30	2	9.80	0	0.00	9.80	2	9,432	0.02%
2023/06/29	3	9.78	23	9.75	9.76	-20	9,437	-0.21%
2023/06/28	2	9.76	2	9.76	9.76	0	9,388	0.00%
2023/06/27	18	9.79	7	9.82	9.78	11	9,351	0.12%
2023/06/26	23	9.87	0	0.00	9.86	23	9,304	0.25%
2023/06/21	2	9.86	0	0.00	9.88	2	9,320	0.02%
2023/06/20	1	9.86	0	0.00	9.87	1	9,288	0.01%
2023/06/19	1	9.86	0	0.00	9.87	1	9,301	0.01%
2023/06/16	0	0.00	1	9.95	9.84	-1	9,321	-0.01%
2023/06/15	2	9.82	1	9.83	9.82	1	9,265	0.01%
2023/06/14	5	9.83	0	0.00	9.83	5	9,287	0.05%
2023/06/13	10	9.86	24	9.87	9.86	-14	9,379	-0.15%
2023/06/12	9	9.90	0	0.00	9.89	9	9,492	0.09%
2023/06/09	3	9.94	4	9.97	9.94	-1	9,570	-0.01%
2023/06/08	2	9.99	0	0.00	9.98	2	9,635	0.02%
2023/06/07	1	9.99	0	0.00	9.99	1	9,656	0.01%
2023/06/06	1	10.00	4	10.05	9.98	-3	9,649	-0.03%
2023/06/05	1	9.95	18	9.95	10.00	-17	9,478	-0.18%
2023/06/02	4	9.79	0	0.00	9.78	4	9,215	0.04%
2023/05/31	0	0.00	1	9.80	9.80	-1	9,256	-0.01%
2023/05/29	4	9.73	52	9.72	9.72	-48	9,163	-0.52%
2023/05/26	2	9.76	0	0.00	9.75	2	9,068	0.02%
2023/05/25	2	9.89	1	9.86	9.86	1	9,033	0.01%
2023/05/24	11	9.89	0	0.00	9.91	11	9,089	0.12%
2023/05/23	4	9.85	5	9.87	9.85	-1	9,124	-0.01%
2023/05/22	3	9.75	0	0.00	9.77	3	9,250	0.03%
2023/05/19	5	9.82	0	0.00	9.77	5	9,235	0.05%
2023/05/18	1	9.86	10	9.86	9.84	-9	9,154	-0.10%
2023/05/17	7	9.84	1	9.89	9.88	6	9,108	0.07%
2023/05/16	1	9.87	0	0.00	9.87	1	9,096	0.01%
2023/05/15	3	9.82	7	9.90	9.81	-4	9,072	-0.04%
2023/05/12	4	9.78	1	9.75	9.71	3	9,009	0.03%
2023/05/11	4	9.78	1	9.75	9.75	3	8,916	0.03%
2023/05/10	3	9.85	5	9.88	9.88	-2	8,831	-0.02%
2023/05/09	1	9.87	0	0.00	9.86	1	8,853	0.01%
2023/05/08	4	9.97	3.5	9.95	9.95	0.5	8,755	0.01%
2023/05/04	1	10.00	4	10.00	10.00	-3	8,738	-0.03%
2023/05/03	1	10.00	1	10.00	10.00	0	8,758	0.00%
2023/05/02	46	10.04	42	10.00	10.05	4	8,741	0.05%
2023/04/28	1	10.15	0	0.00	10.10	1	8,671	0.01%
2023/04/27	0	0.00	40	10.15	10.10	-40	8,624	-0.46%
2023/04/26	2	10.13	1	10.05	10.20	1	8,629	0.01%
2023/04/25	61	10.20	37	10.36	10.10	24	8,559	0.28%
2023/04/24	0	0.00	2	10.20	10.20	-2	8,208	-0.02%
2023/04/21	30	10.17	130	10.15	10.15	-100	8,176	-1.22%	大賣/
2023/04/20	80	10.20	4	10.21	10.20	76	8,111	0.94%
2023/04/19	50	10.15	1	10.10	10.10	49	7,895	0.62%
2023/04/18	3	10.15	3	10.10	10.10	0	7,810	0.00%
2023/04/17	2	10.10	0	0.00	10.10	2	7,763	0.03%
2023/04/14	2	10.15	0	0.00	10.15	2	7,671	0.03%
2023/04/13	12	10.17	12	10.19	10.15	0	7,538	0.00%
2023/04/12	4	10.00	3	10.00	10.05	1	7,072	0.01%
2023/04/11	4	9.97	6	9.96	9.98	-2	6,977	-0.03%
2023/04/10	3	9.87	1	9.92	9.92	2	6,885	0.03%
2023/04/07	3	9.87	1	9.86	9.86	2	6,858	0.03%
2023/04/06	3	9.87	1	9.86	9.86	2	6,907	0.03%
2023/03/31	11	9.86	1	9.85	9.85	10	6,890	0.15%
2023/03/30	5	9.89	2	9.90	9.87	3	6,899	0.04%
2023/03/29	3	9.93	10	9.93	9.91	-7	6,878	-0.10%
2023/03/28	0	0.00	1	9.93	9.93	-1	6,987	-0.01%
2023/03/27	10	9.93	0	0.00	9.92	10	7,036	0.14%
2023/03/24	0	9.99	0	0.00	9.97	0	7,059	0.00%
2023/03/22	103	9.99	3	9.99	9.99	100	7,123	1.40%	大買/
2023/03/21	50	10.05	0	0.00	9.99	50	7,163	0.70%
2023/03/20	0	0.00	9	9.99	10.00	-9	7,139	-0.13%
2023/03/17	5	9.80	1	9.93	9.88	4	7,217	0.06%
2023/03/16	21	9.79	8	9.72	9.71	13	7,200	0.18%
2023/03/15	15	9.98	3	9.91	9.91	12	7,082	0.17%
2023/03/14	6	10.00	1	9.99	9.98	5	6,966	0.07%
2023/03/13	6	9.99	1	10.10	10.10	5	6,910	0.07%
2023/03/10	2	10.18	0	0.00	10.10	2	6,826	0.03%
2023/03/09	4	10.30	0	0.00	10.25	4	7,054	0.06%
2023/03/08	2	10.35	2	10.35	10.35	0	7,674	0.00%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	1	10.25	0	0.00	10.35	1	7,903	0.01%
2023/03/03	1	10.15	5	10.25	10.20	-4	7,841	-0.05%
2023/03/02	1	10.10	1	10.20	10.20	0	7,817	0.00%
2023/03/01	3	10.15	0	0.00	10.10	3	7,802	0.04%
2023/02/24	6	10.28	6	10.21	10.20	0	7,750	0.00%
2023/02/23	1	10.40	11	10.40	10.40	-10	7,676	-0.13%
2023/02/22	2	10.23	1	10.30	10.30	1	7,618	0.01%
2023/02/21	6	10.37	0	0.00	10.35	6	7,590	0.08%
2023/02/20	10	10.40	14	10.37	10.45	-4	7,597	-0.05%
2023/02/16	26	10.18	0	0.00	10.20	26	7,475	0.35%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	8	10.20	4	10.25	10.20	4	7,551	0.05%
2023/02/13	2	10.05	1	10.15	10.15	1	7,586	0.01%
2023/02/10	2	10.05	0	0.00	10.10	2	7,591	0.03%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/07	1	10.30	90	10.30	10.35	-89	7,477	-1.19%
2023/02/06	0	0.00	23	10.25	10.25	-23	7,423	-0.31%
2023/02/03	0	0.00	4	10.25	10.25	-4	7,433	-0.05%
2023/02/02	15	10.20	5	10.25	10.25	10	7,405	0.14%
2023/02/01	0	0.00	9	10.23	10.20	-9	7,353	-0.12%
2023/01/31	20	10.13	1	10.10	10.10	19	7,305	0.26%
2023/01/30	3	10.00	1	10.05	10.05	2	7,209	0.03%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/13	4	9.95	3	9.92	9.92	1	7,140	0.01%
2023/01/12	9	9.98	0	0.00	9.96	9	7,156	0.13%
2023/01/10	0	0.00	4	10.10	10.10	-4	7,213	-0.06%
2023/01/09	0	0.00	4	9.99	10.00	-4	7,196	-0.06%
2023/01/06	0	0.00	2	9.94	9.93	-2	7,196	-0.03%
2023/01/05	1	9.94	3	10.01	9.91	-2	7,325	-0.03%
2023/01/04	1	9.97	2	9.99	9.93	-1	7,347	-0.01%
2023/01/03	3	9.92	0	0.00	9.90	3	7,402	0.04%
2022/12/30	0	0.00	6.8	9.92	9.88	-6.8	7,422	-0.09%
2022/12/28	1	9.95	0	0.00	9.90	1	7,457	0.01%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	0	0.00	2	10.03	10.00	-2	7,463	-0.03%
2022/12/23	1	9.81	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	2	9.96	9.96	-2	7,528	-0.03%
2022/12/20	7	9.84	0	0.00	9.73	7	7,659	0.09%
2022/12/19	1	9.97	0	0.00	9.96	1	7,717	0.01%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	10	10.15	1	10.15	10.10	9	7,699	0.12%
2022/12/14	11	10.10	1	10.05	10.05	10	7,702	0.13%
2022/12/13	4	10.00	3	10.05	10.00	1	7,665	0.01%
2022/12/12	1	10.05	1	10.00	10.00	0	7,622	0.00%
2022/12/09	1	10.15	2	10.13	10.10	-1	7,653	-0.01%
2022/12/08	4	10.00	2	10.00	9.99	2	7,581	0.03%
2022/12/07	3	10.05	5	10.03	10.05	-2	7,571	-0.03%
2022/12/06	2	10.13	1	10.10	10.10	1	7,540	0.01%
2022/12/05	33	10.25	0	0.00	10.25	33	7,512	0.44%
2022/12/02	38	10.23	2	10.25	10.25	36	7,473	0.48%
2022/12/01	64	10.18	8	10.24	10.15	56	7,517	0.74%
2022/11/30	4	10.44	16	10.54	10.40	-12	7,233	-0.17%
2022/11/29	12	10.22	8	10.21	10.25	4	6,565	0.06%
2022/11/28	0	0.00	2	9.98	9.97	-2	6,450	-0.03%
2022/11/25	1	9.90	10	9.92	9.91	-9	6,493	-0.14%
2022/11/24	2	9.89	3	9.91	9.89	-1	6,604	-0.02%
2022/11/23	2	9.84	2	9.86	9.86	0	6,740	0.00%
2022/11/22	2	9.73	2	9.79	9.82	0	6,898	0.00%
2022/11/18	0	0.00	1	9.78	9.78	-1	9,036	-0.01%
2022/11/16	13.6	9.74	1	9.72	9.72	12.6	9,860	0.13%
2022/11/15	6.8	9.84	2	9.86	9.89	4.8	9,816	0.05%
2022/11/14	7.8	9.79	1	9.80	9.80	6.8	9,802	0.07%
2022/11/11	7	9.76	4	9.79	9.70	3	9,807	0.03%
2022/11/09	0	0.00	1	9.74	9.72	-1	9,980	-0.01%
2022/11/08	6	9.57	1	9.63	9.64	5	9,939	0.05%
2022/11/07	0	0.00	6	9.64	9.64	-6	9,933	-0.06%
2022/11/04	1	9.45	1	9.53	9.56	0	10,020	0.00%
2022/11/03	5	9.47	6	9.48	9.50	-1	10,045	-0.01%
2022/11/02	5	9.57	1	9.59	9.57	4	10,089	0.04%
2022/11/01	1	9.49	24	9.49	9.52	-23	10,087	-0.23%
2022/10/28	20	9.37	0	0.00	9.27	20	10,208	0.20%
2022/10/27	0	0.00	6	9.40	9.45	-6	10,323	-0.06%
2022/10/26	2	9.27	12	9.29	9.30	-10	10,332	-0.10%
2022/10/25	2	9.22	3	9.27	9.29	-1	10,417	-0.01%
2022/10/24	1	9.27	2	9.31	9.26	-1	10,475	-0.01%
2022/10/21	1	9.18	2	9.22	9.20	-1	10,512	-0.01%
2022/10/20	5	9.12	2	9.14	9.15	3	10,592	0.03%
2022/10/19	5	9.32	4	9.28	9.19	1	10,611	0.01%
2022/10/18	0	0.00	4	9.26	9.28	-4	10,650	-0.04%
2022/10/17	6	9.06	0	0.00	9.13	6	10,750	0.06%
2022/10/14	0.6	9.22	0	0.00	9.16	0.6	10,749	0.01%
2022/10/13	2	9.17	0	0.00	9.03	2	10,789	0.02%
2022/10/12	2	9.22	0	0.00	9.25	2	10,850	0.02%
2022/10/11	5	9.37	2	9.32	9.30	3	10,897	0.03%
2022/10/07	0	0.00	1	9.63	9.63	-1	10,897	-0.01%
2022/10/06	9	9.60	2	9.59	9.58	7	11,005	0.06%
2022/10/05	1	9.80	1	9.81	9.68	0	11,108	0.00%
2022/10/04	0	0.00	2	9.70	9.71	-2	11,268	-0.02%
2022/09/29	0	0.00	1	9.43	9.45	-1	11,389	-0.01%
2022/09/28	1	9.15	0	0.00	9.10	1	11,416	0.01%
2022/09/27	1	9.38	0	0.00	9.40	1	11,404	0.01%
2022/09/26	4	9.57	0	0.00	9.41	4	11,482	0.03%
2022/09/23	2	9.85	0	0.00	9.85	2	11,621	0.02%
2022/09/22	5	9.89	0	0.00	9.87	5	11,850	0.04%
2022/09/21	0	0.00	10	10.00	9.97	-10	11,881	-0.08%
2022/09/20	2	10.10	1	10.05	10.05	1	11,886	0.01%
2022/09/19	1	10.05	10	10.10	10.00	-9	12,061	-0.07%
2022/09/15	1	10.10	3	10.20	10.10	-2	12,578	-0.02%
2022/09/14	2	10.03	1	10.05	10.05	1	12,823	0.01%
2022/09/13	1	10.15	1	10.15	10.15	0	12,975	0.00%
2022/09/12	0	0.00	1	10.25	10.15	-1	13,295	-0.01%
2022/09/08	1	10.05	11	10.09	10.15	-10	13,427	-0.07%
2022/09/07	12	9.99	17	9.99	9.96	-5	13,526	-0.04%
2022/09/06	3	10.05	1	10.00	10.00	2	13,541	0.01%
2022/09/05	1	10.05	2	10.10	10.05	-1	13,649	-0.01%
2022/09/02	15.8	10.13	4	10.10	10.10	11.8	13,751	0.09%
2022/09/01	2	10.30	1	10.25	10.25	1	13,689	0.01%
2022/08/31	5	10.30	0	0.00	10.25	5	13,681	0.04%
2022/08/30	4	10.31	1	10.40	10.35	3	13,560	0.02%
2022/08/29	8	10.28	2	10.30	10.35	6	13,427	0.04%
2022/08/26	5	10.58	1	10.60	10.60	4	13,328	0.03%
2022/08/25	98	10.79	64	10.93	10.70	34	13,092	0.26%
2022/08/24	2	10.68	32.6	10.88	11.10	-30.6	11,384	-0.27%
2022/08/23	3	10.10	0	0.00	10.10	3	10,588	0.03%
2022/08/18	9	10.33	0	0.00	10.25	9	10,717	0.08%
2022/08/17	1	10.40	5	10.44	10.40	-4	10,713	-0.04%
2022/08/16	3	10.22	1	10.20	10.20	2	10,592	0.02%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	51	10.10	10.15	-51	10,846	-0.47%
2022/08/08	10	9.99	0	0.00	10.10	10	10,975	0.09%
2022/08/05	2	10.05	13	10.01	10.05	-11	11,089	-0.10%
2022/08/04	4	9.90	1	9.94	9.94	3	11,404	0.03%
2022/08/03	11	10.05	0	0.00	10.00	11	11,447	0.10%
2022/08/02	0	0.00	7	10.10	10.20	-7	11,610	-0.06%
2022/08/01	8	10.35	4	10.35	10.35	4	12,219	0.03%
2022/07/28	5	10.10	2	10.10	10.05	3	12,333	0.02%
2022/07/27	15	10.05	0	0.00	10.00	15	12,369	0.12%
2022/07/26	0	0.00	5	10.20	10.15	-5	12,377	-0.04%
2022/07/25	10	9.99	0	0.00	10.20	10	12,486	0.08%
2022/07/22	0	0.00	1	10.00	10.00	-1	12,549	-0.01%
2022/07/20	4	10.04	16	10.15	10.05	-12	13,026	-0.09%
2022/07/19	0	0.00	3	9.95	10.10	-3	13,239	-0.02%
2022/07/15	0.1	9.50	0	0.00	9.54	0.1	14,084	0.00%
2022/07/14	1	9.38	2	9.50	9.60	-1	14,237	-0.01%
2022/07/13	1	9.20	1	9.25	9.31	0	14,311	0.00%
2022/07/12	8	9.02	0	0.00	9.00	8	14,815	0.05%
2022/07/11	3	9.25	0	0.00	9.18	3	15,118	0.02%
2022/07/08	0	0.00	4	9.33	9.31	-4	15,512	-0.03%
2022/07/07	10	9.24	5	9.31	9.33	5	16,064	0.03%
2022/07/06	1	9.40	1	9.25	9.25	0	16,577	0.00%
2022/07/05	0	0.00	2	9.32	9.47	-2	18,025	-0.01%
2022/07/01	16	9.20	2	9.16	9.08	14	25,119	0.06%
2022/06/30	14	9.68	0	0.00	9.60	14	33,400	0.04%
2022/06/29	3	9.97	0	0.00	9.95	3	36,234	0.01%
2022/06/24	0	0.00	1	10.15	10.05	-1	36,091	0.00%
2022/06/23	25.2	10.01	10	10.09	10.00	15.2	35,920	0.04%
2022/06/22	5	10.19	4	10.19	10.15	1	35,697	0.00%
2022/06/21	1	10.40	8	10.50	10.50	-7	35,509	-0.02%
2022/06/20	2.6	10.64	0	0.00	10.45	2.6	35,459	0.01%
2022/06/17	3	10.98	0	0.00	10.90	3	35,335	0.01%
2022/06/16	0	0.00	1	11.25	11.05	-1	35,304	0.00%
2022/06/15	0	0.00	0.1	11.05	11.10	-0.1	35,321	0.00%
2022/06/14	2	10.95	15	11.00	11.05	-13	35,358	-0.04%
2022/06/10	0	0.00	0.5	11.25	11.25	-0.5	35,315	0.00%
2022/06/08	0	0.00	15.1	11.20	11.20	-15.1	35,269	-0.04%
2022/06/06	1	11.15	0	0.00	11.20	1	35,401	0.00%
2022/06/02	4	11.10	2	11.15	11.10	2	35,673	0.01%
2022/06/01	2	11.15	2	11.15	11.10	0	35,863	0.00%
2022/05/31	2	11.10	0	0.00	11.15	2	35,963	0.01%
2022/05/30	10	11.25	1	11.25	11.15	9	36,459	0.02%
2022/05/27	0	0.00	30	11.05	11.05	-30	36,718	-0.08%
2022/05/26	0	0.00	10	11.00	10.95	-10	36,846	-0.03%
2022/05/25	0	0.00	45	11.01	11.00	-45	36,951	-0.12%
2022/05/24	0	0.00	40	11.00	10.95	-40	37,303	-0.11%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/19	2	10.80	2	10.80	10.95	0	37,508	0.00%
2022/05/18	12	11.05	1	11.10	11.10	11	37,481	0.03%
2022/05/17	0	0.00	1	10.85	10.85	-1	37,413	0.00%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/13	0	0.00	7	10.70	10.70	-7	37,524	-0.02%
2022/05/12	10.6	10.68	9	10.60	10.55	1.6	37,684	0.00%
2022/05/11	2	11.00	0	0.00	11.00	2	37,397	0.01%
2022/05/10	0	0.00	23	11.03	11.00	-23	37,321	-0.06%
2022/05/09	13.1	11.24	1	11.15	11.05	12.1	37,168	0.03%
2022/05/06	3	11.63	0	0.00	11.65	3	36,654	0.01%
2022/05/05	0	0.00	35	11.89	11.80	-35	36,740	-0.10%
2022/05/03	6	11.73	0	0.00	11.75	6	37,122	0.02%
2022/04/29	8	11.84	15	11.82	11.80	-7	37,366	-0.02%
2022/04/28	0	0.00	2	11.80	11.80	-2	37,477	-0.01%
2022/04/27	8	11.68	2	11.70	11.65	6	37,496	0.02%
2022/04/26	6	12.03	2	11.95	11.90	4	37,380	0.01%
2022/04/25	8	11.95	0	0.00	11.95	8	37,312	0.02%
2022/04/22	4	12.21	0	0.00	12.20	4	37,140	0.01%
2022/04/21	46	12.44	38	12.49	12.40	8	37,095	0.02%
2022/04/20	1	12.05	5	12.15	12.10	-4	36,661	-0.01%
2022/04/19	0	0.00	2	12.10	12.05	-2	36,700	-0.01%
2022/04/18	16.1	11.99	0	0.00	11.95	16.1	36,663	0.04%
2022/04/15	14	12.28	48	12.25	12.20	-34	36,204	-0.09%
2022/04/14	33.1	12.49	4	12.45	12.35	29.1	36,434	0.08%
2022/04/13	3	12.65	10	12.63	12.65	-7	36,072	-0.02%
2022/04/12	68.6	12.48	5	12.44	12.40	63.6	35,556	0.18%
2022/04/11	32.1	12.82	21.5	12.86	12.60	10.6	35,165	0.03%
2022/04/08	80.5	13.03	55	13.18	13.05	25.5	33,990	0.08%
2022/04/07	105.2	13.26	23	13.18	13.05	82.2	31,736	0.26%	大買/
2022/04/06	106.3	13.74	112	13.94	13.95	-5.7	28,152	-0.02%	大買/大賣/
2022/04/01	6	13.04	25.1	12.89	13.35	-19.1	19,894	-0.10%
2022/03/31	0	0.00	20	12.15	12.15	-20	16,983	-0.12%
2022/03/28	4	11.98	0	0.00	12.15	4	17,381	0.02%
2022/03/25	5	12.12	4	12.15	12.10	1	17,342	0.01%
2022/03/24	3	12.15	2	12.20	12.20	1	17,335	0.01%
2022/03/22	1	12.20	4	12.28	12.25	-3	17,671	-0.02%
2022/03/21	0	0.00	3	12.15	12.15	-3	17,629	-0.02%
2022/03/18	3	12.07	504	12.05	12.00	-501	17,744	-2.82%	大賣/鉅額交易
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	0	0.00	2	11.85	11.85	-2	18,162	-0.01%
2022/03/15	1	11.90	12.3	11.98	11.85	-11.3	18,275	-0.06%
2022/03/14	0.3	12.00	0	0.00	12.00	0.3	18,292	0.00%
2022/03/11	5	11.96	20	11.95	11.90	-15	18,455	-0.08%
2022/03/09	8	11.89	0	0.00	11.90	8	18,671	0.04%
2022/03/08	13	11.82	101	11.95	11.75	-88	18,824	-0.47%	大賣/
2022/03/07	15	11.99	0	0.00	12.00	15	18,749	0.08%
2022/03/04	13	12.28	0	0.00	12.25	13	18,841	0.07%
2022/03/03	3.4	12.49	4	12.54	12.50	-0.6	19,070	0.00%
2022/03/02	1	12.25	3	12.40	12.45	-2	19,204	-0.01%
2022/03/01	501	12.20	2	12.20	12.15	499	19,341	2.58%	大買/鉅額交易
2022/02/25	11	11.99	0	0.00	11.95	11	20,449	0.05%
2022/02/24	10	12.03	20	12.10	11.95	-10	20,743	-0.05%
2022/02/22	7	12.19	1	12.15	12.15	6	21,260	0.03%
2022/02/21	4	12.30	0	0.00	12.35	4	21,768	0.02%
2022/02/18	11	12.30	5	12.34	12.35	6	21,917	0.03%
2022/02/17	3.9	12.35	0	0.00	12.30	3.9	22,223	0.02%
2022/02/16	5	12.31	30	12.30	12.30	-25	22,519	-0.11%
2022/02/15	6	12.32	0	0.00	12.25	6	22,942	0.03%
2022/02/14	17	12.55	0	0.00	12.35	17	23,948	0.07%
2022/02/11	3	12.52	0	0.00	12.60	3	26,198	0.01%
2022/02/10	5	12.58	1	12.60	12.60	4	26,388	0.02%
2022/02/09	2	12.55	5	12.65	12.65	-3	26,785	-0.01%
2022/02/08	0	0.00	2	12.65	12.60	-2	26,801	-0.01%
2022/02/07	1	12.25	1	12.45	12.55	0	27,010	0.00%
2022/01/26	2	12.15	0	0.00	12.10	2	27,054	0.01%
2022/01/25	52	12.15	3	12.07	12.05	49	27,135	0.18%
2022/01/24	10	12.37	7	12.36	12.35	3	26,958	0.01%
2022/01/21	31	12.72	5	12.75	12.55	26	26,754	0.10%
2022/01/20	10	12.90	13	12.90	12.90	-3	26,665	-0.01%
2022/01/19	21	12.90	0	0.00	12.80	21	26,597	0.08%
2022/01/18	7	12.96	14	12.91	12.85	-7	26,460	-0.03%
2022/01/17	5	12.85	1.1	12.86	12.95	3.9	26,407	0.01%
2022/01/14	2	12.85	2	12.80	12.80	0	26,488	0.00%
2022/01/13	15	12.91	17	12.97	12.95	-2	26,401	-0.01%
2022/01/12	3	12.77	2	12.78	12.85	1	26,115	0.00%
2022/01/11	2	12.65	135	12.65	12.65	-133	26,206	-0.51%	大賣/鉅額交易
2022/01/10	4.6	12.69	13	12.75	12.75	-8.4	26,883	-0.03%
2022/01/07	7	13.15	13	12.95	12.75	-6	26,887	-0.02%
2022/01/06	6	12.74	1	12.70	12.75	5	26,450	0.02%
2022/01/04	7	12.85	0	0.00	12.80	7	26,803	0.03%
2022/01/03	6	13.01	1	12.95	12.95	5	26,778	0.02%
2021/12/30	287	13.16	15	13.16	13.15	272	26,561	1.02%	大買/鉅額交易
2021/12/28	0	0.00	5.4	12.70	12.70	-5.4	25,699	-0.02%
2021/12/24	26.6	12.51	40	12.54	12.45	-13.4	26,246	-0.05%
2021/12/23	17	12.55	0	0.00	12.55	17	26,443	0.06%
2021/12/22	1	12.55	1	12.50	12.50	0	27,376	0.00%
2021/12/20	5	12.50	10	12.45	12.45	-5	29,617	-0.02%
2021/12/17	2	12.53	7	12.49	12.45	-5	29,775	-0.02%
2021/12/16	20	12.40	3	12.60	12.65	17	29,850	0.06%
2021/12/15	21	12.30	0	0.00	12.30	21	29,706	0.07%
2021/12/14	1	12.35	0	0.00	12.25	1	30,065	0.00%
2021/12/13	6	12.42	2	12.40	12.40	4	30,375	0.01%
2021/12/10	10	12.55	11	12.45	12.45	-1	30,353	0.00%
2021/12/09	25	12.69	0	0.00	12.70	25	30,048	0.08%
2021/12/08	33	12.70	1	12.65	12.65	32	30,221	0.11%
2021/12/07	21	12.65	0	0.00	12.65	21	30,320	0.07%
2021/12/06	6	12.64	3.2	12.68	12.65	2.9	30,192	0.01%
2021/12/03	2	12.65	5	12.70	12.70	-3	30,222	-0.01%
2021/12/02	2	12.55	15	12.55	12.55	-13	30,255	-0.04%
2021/12/01	8	12.71	1	12.75	12.75	7	30,440	0.02%
2021/11/30	18	12.78	0	0.00	12.70	18	30,396	0.06%
2021/11/29	12	12.85	5	12.73	12.85	7	30,331	0.02%
2021/11/26	11	13.14	10	13.10	13.10	1	30,064	0.00%
2021/11/25	13	13.48	10	13.40	13.40	3	29,549	0.01%
2021/11/24	0	0.00	33	13.58	13.65	-33	29,231	-0.11%
2021/11/23	10	13.36	32	13.35	13.35	-22	28,286	-0.08%
2021/11/22	1	13.30	42	13.34	13.30	-41	27,989	-0.15%
2021/11/19	36	13.30	4	13.25	13.25	32	27,874	0.11%
2021/11/18	9	12.92	12	13.12	13.15	-3	27,568	-0.01%
2021/11/17	11	13.05	108	13.05	13.10	-97	27,110	-0.36%	大賣/
2021/11/16	3	13.13	101.5	13.05	13.05	-98.5	27,495	-0.36%	大賣/
2021/11/15	26	13.12	6	13.06	13.05	20	27,843	0.07%
2021/11/12	238	13.21	6	13.07	13.10	232	28,174	0.82%	大買/鉅額交易
2021/11/11	46	13.31	15	13.37	13.25	31	28,204	0.11%
2021/11/10	16	13.24	68	13.14	13.10	-52	27,698	-0.19%
2021/11/09	10	12.69	10	12.70	12.65	0	25,509	0.00%
2021/11/08	1	12.65	7	12.70	12.65	-6	25,404	-0.02%
2021/11/05	11	12.40	6	12.38	12.50	5	25,329	0.02%
2021/11/04	6	12.52	24	12.46	12.40	-18	25,625	-0.07%
2021/11/03	0	0.00	6	12.42	12.40	-6	26,052	-0.02%
2021/11/02	11	12.23	1	12.30	12.15	10	26,103	0.04%
2021/11/01	7	12.17	25	12.26	12.25	-18	26,225	-0.07%
2021/10/29	12	12.17	0	0.00	12.10	12	26,370	0.05%
2021/10/28	4	12.14	0	0.00	12.20	4	26,456	0.02%
2021/10/27	6.1	12.11	8	12.15	12.15	-1.9	26,651	-0.01%
2021/10/26	5	12.25	6	12.23	12.15	-1	26,817	0.00%
2021/10/25	11	12.21	0	0.00	12.20	11	26,961	0.04%
2021/10/22	8	12.17	2	12.15	12.15	6	27,297	0.02%
2021/10/21	5	12.37	0	0.00	12.35	5	27,363	0.02%
2021/10/20	5	12.41	3	12.35	12.35	2	27,639	0.01%
2021/10/19	5	12.50	0	0.00	12.55	5	28,044	0.02%
2021/10/18	0	0.00	41	12.54	12.60	-41	28,083	-0.15%
2021/10/15	15	12.03	0	0.00	12.05	15	28,389	0.05%
2021/10/14	17	12.00	5	11.95	11.95	12	28,772	0.04%
2021/10/13	10	12.05	15	12.05	12.05	-5	28,850	-0.02%
2021/10/12	5	12.20	0	0.00	12.10	5	29,111	0.02%
2021/10/08	23	12.32	0	0.00	12.25	23	29,500	0.08%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	2	12.25	0	0.00	12.20	2	31,386	0.01%
2021/10/05	6	12.08	6	12.29	12.45	0	31,761	0.00%
2021/10/04	16	12.22	3	12.15	12.15	13	31,832	0.04%
2021/10/01	53	12.43	4	12.43	12.35	49	32,110	0.15%
2021/09/30	32	12.89	4	12.85	12.90	28	32,939	0.09%
2021/09/29	23	13.23	1	13.40	13.00	22	33,708	0.07%
2021/09/28	16	13.11	6	13.18	13.30	10	34,558	0.03%
2021/09/27	30	13.15	50.1	13.22	13.20	-20.1	45,563	-0.04%
2021/09/24	0	0.00	20	12.55	12.55	-20	52,443	-0.04%
2021/09/23	1	12.40	4	12.43	12.45	-3	54,001	-0.01%
2021/09/22	2	12.23	0	0.00	12.30	2	55,051	0.00%
2021/09/17	2	12.65	0	0.00	12.60	2	55,419	0.00%
2021/09/16	3	12.78	0	0.00	12.95	3	55,422	0.01%
2021/09/15	3	12.55	11	12.63	12.65	-8	55,474	-0.01%
2021/09/14	7	12.64	0	0.00	12.60	7	56,504	0.01%
2021/09/13	0	0.00	9	12.76	12.75	-9	57,625	-0.02%
2021/09/10	0	0.00	25	12.52	12.50	-25	58,214	-0.04%
2021/09/09	0	0.00	1	12.20	12.25	-1	58,662	0.00%
2021/09/08	1	12.15	0	0.00	12.10	1	59,011	0.00%
2021/09/07	0	0.00	5	12.30	12.35	-5	60,105	-0.01%
2021/09/06	3	12.32	878	12.20	12.10	-875	60,313	-1.45%	大賣/鉅額交易
2021/09/02	1	12.60	10	12.65	12.45	-9	61,094	-0.01%
2021/09/01	22	12.85	0	0.00	12.80	22	61,915	0.04%
2021/08/31	2	12.90	0	0.00	12.90	2	62,423	0.00%
2021/08/30	6	12.86	11	12.90	12.95	-5	63,435	-0.01%
2021/08/27	2	12.70	16	12.77	12.75	-14	64,408	-0.02%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	12	12.61	5	12.57	12.65	7	70,072	0.01%
2021/08/24	10	12.60	12	12.50	12.60	-2	71,890	0.00%
2021/08/23	217	12.36	4	12.43	12.45	213	72,965	0.29%	大買/鉅額交易
2021/08/20	662	12.36	5	12.35	12.10	657	73,470	0.89%	大買/鉅額交易
2021/08/19	16	12.57	15	12.70	12.45	1	73,477	0.00%
2021/08/18	0.4	12.50	15	12.48	13.10	-14.6	73,562	-0.02%
2021/08/17	15	12.89	0	0.00	12.70	15	75,205	0.02%
2021/08/16	15	13.13	2	13.05	13.05	13	76,159	0.02%
2021/08/13	2	13.30	38	13.44	13.35	-36	76,656	-0.05%
2021/08/12	4	13.30	4	13.40	13.40	0	77,436	0.00%
2021/08/11	2	13.55	26	13.23	13.30	-24	78,818	-0.03%
2021/08/10	29	13.42	0	0.00	13.40	29	81,004	0.04%
2021/08/09	13	13.50	6	13.59	13.65	7	82,384	0.01%
2021/08/06	3	13.25	16	13.43	13.35	-13	83,982	-0.02%
2021/08/05	23	13.30	6	13.35	13.30	17	86,269	0.02%
2021/08/04	7	13.40	7	13.50	13.50	0	90,551	0.00%
2021/08/03	8	13.29	16	13.38	13.35	-8	93,451	-0.01%
2021/08/02	32	13.14	51	13.34	13.45	-19	95,605	-0.02%
2021/07/30	1	13.15	0	0.00	13.15	1	99,502	0.00%
2021/07/29	8	13.11	7	13.14	13.10	1	101,748	0.00%
2021/07/28	15	12.81	12	12.91	12.95	3	104,518	0.00%
2021/07/27	27	13.08	14.5	13.12	13.00	12.5	111,601	0.01%
2021/07/26	32	13.26	126	13.26	13.15	-94	116,955	-0.08%	大賣/
2021/07/23	113	13.05	12	13.25	13.35	101	120,870	0.08%	大買/鉅額交易
2021/07/22	1	12.90	55	13.10	12.90	-54	125,034	-0.04%
2021/07/21	36.5	13.04	264	13.20	12.85	-227.5	127,074	-0.18%	大賣/鉅額交易
2021/07/20	5	13.26	52	13.30	13.30	-47	127,665	-0.04%
2021/07/19	10	13.44	1	13.60	13.60	9	129,987	0.01%
2021/07/16	32	13.66	37	13.78	13.55	-5	136,561	0.00%
2021/07/15	18	13.61	30	13.46	13.70	-12	139,434	-0.01%
2021/07/14	58	13.11	20	13.23	13.15	38	143,339	0.03%
2021/07/13	44	13.60	11	13.50	13.40	33	148,691	0.02%
2021/07/12	18	13.89	155	13.93	13.80	-137	151,230	-0.09%	大賣/鉅額交易
2021/07/09	20	13.83	62	13.83	13.85	-42	156,481	-0.03%
2021/07/08	58	13.88	94	13.89	13.95	-36	158,400	-0.02%
2021/07/07	69.1	13.90	72	13.80	13.85	-2.9	161,341	0.00%
2021/07/06	75	14.32	133	14.28	14.25	-58	164,026	-0.04%	大賣/
2021/07/05	96	14.60	138	14.50	14.35	-42	166,066	-0.03%	大賣/
2021/07/02	622	15.27	948.4	14.76	14.55	-326.4	165,140	-0.20%	大買/大賣/鉅額交易
2021/07/01	827	14.67	380.3	14.62	15.30	446.7	155,173	0.29%	大買/大賣/鉅額交易
2021/06/30	75	13.71	98	13.77	13.95	-23	147,233	-0.02%
2021/06/29	378	13.76	20	13.77	13.50	358	145,717	0.25%	大買/鉅額交易
2021/06/28	14	13.55	4	13.60	13.65	10	145,011	0.01%
2021/06/25	42.2	13.66	6	13.58	13.55	36.2	144,718	0.03%
2021/06/24	9	13.39	327	13.31	13.55	-318	145,116	-0.22%	大賣/鉅額交易
2021/06/23	17	13.41	14	13.38	13.40	3	144,797	0.00%
2021/06/22	286	13.50	62	13.30	13.60	224	143,779	0.16%	大買/鉅額交易
2021/06/21	14	12.66	7	12.72	12.80	7	142,781	0.00%
2021/06/18	56	13.31	22	13.25	13.15	34	142,138	0.02%
2021/06/17	30	13.44	14	13.48	13.45	16	141,885	0.01%
2021/06/16	28.2	13.68	22	13.59	13.55	6.2	141,898	0.00%
2021/06/15	211	13.34	6	13.30	13.30	205	140,889	0.15%	大買/鉅額交易
2021/06/11	4	13.45	15	13.53	13.45	-11	140,783	-0.01%
2021/06/10	41	13.36	20	13.27	13.45	21	140,737	0.01%
2021/06/09	50	13.49	1	13.40	13.40	49	140,472	0.03%
2021/06/08	5	13.92	0	0.00	13.80	5	139,976	0.00%
2021/06/07	32	14.04	26	13.92	14.05	6	139,939	0.00%
2021/06/04	21	14.06	7.5	14.00	13.95	13.5	139,444	0.01%
2021/06/03	92	14.43	91	14.60	14.35	1	139,140	0.00%
2021/06/02	50	14.12	99	14.15	14.25	-49	138,396	-0.04%
2021/06/01	70	13.45	58	13.53	13.50	12	135,903	0.01%
2021/05/31	7	13.27	11	13.22	13.05	-4	136,560	0.00%
2021/05/28	48	12.89	10	12.86	12.90	38	135,947	0.03%
2021/05/27	15	12.59	10	12.67	12.60	5	136,190	0.00%
2021/05/26	47	12.80	13	12.75	12.70	34	136,400	0.02%
2021/05/25	5	12.92	53	12.89	12.85	-48	136,150	-0.04%
2021/05/24	38	12.38	22	12.48	12.40	16	134,742	0.01%
2021/05/21	18	12.23	27	12.21	12.20	-9	134,667	-0.01%
2021/05/20	37	12.19	61	12.30	12.00	-24	134,241	-0.02%
2021/05/19	74	12.41	31	12.32	12.35	43	133,823	0.03%
2021/05/18	29	11.54	62.5	11.82	12.35	-33.5	133,720	-0.03%
2021/05/17	48	11.59	134	11.57	11.35	-86	132,863	-0.06%	大賣/
2021/05/14	71	12.62	18	12.61	12.60	53	131,245	0.04%
2021/05/13	22	12.62	58	12.83	12.45	-36	128,998	-0.03%
2021/05/12	50	13.17	224	13.32	13.00	-174	126,478	-0.14%	大賣/鉅額交易
2021/05/11	124	14.89	133	14.71	14.20	-9	122,107	-0.01%	大買/大賣/
2021/05/10	14.5	14.97	32	14.95	15.05	-17.5	119,270	-0.01%
2021/05/07	52.1	14.16	34	14.38	14.35	18.1	117,221	0.02%
2021/05/06	85	15.23	43	15.08	14.95	42	113,225	0.04%
2021/05/05	40	14.99	27	15.33	15.10	13	110,948	0.01%
2021/05/04	213	15.37	165	15.32	14.95	48	108,350	0.04%	大買/大賣/
2021/05/03	81	16.55	120.6	16.55	16.50	-39.6	101,146	-0.04%	大賣/
2021/04/29	55.4	16.14	36	16.41	15.90	19.4	96,052	0.02%
2021/04/28	29	15.76	53.8	15.84	16.10	-24.8	92,313	-0.03%
2021/04/27	19.9	15.09	82.1	15.23	15.10	-62.3	88,679	-0.07%
2021/04/26	33	14.70	3	14.73	14.70	30	86,487	0.03%
2021/04/23	38.1	14.65	52.1	14.85	14.65	-14	85,418	-0.02%
2021/04/22	203	15.36	152.1	15.41	15.00	50.9	83,371	0.06%	大買/大賣/
2021/04/21	62.8	14.47	84	14.66	14.95	-21.3	76,875	-0.03%
2021/04/20	81	14.59	28.2	14.71	14.60	52.8	74,247	0.07%
2021/04/19	69	14.50	138.3	14.23	14.65	-69.3	70,976	-0.10%	大賣/
2021/04/16	72	13.33	40.6	13.31	13.35	31.5	65,331	0.05%
2021/04/15	73	12.94	185.1	12.97	13.20	-112.1	62,487	-0.18%	大賣/鉅額交易
2021/04/14	25	12.23	21	12.36	12.25	4	57,771	0.01%
2021/04/13	93	12.67	84	12.80	12.20	9	57,616	0.02%
2021/04/12	140.5	12.14	65	12.15	12.50	75.5	56,101	0.13%	大買/
2021/04/09	73	11.90	43	11.74	11.70	30	52,783	0.06%
2021/04/08	11	11.36	7.2	11.35	11.35	3.8	50,909	0.01%
2021/04/07	4	11.25	50	11.26	11.30	-46	51,693	-0.09%
2021/04/06	15	11.05	7	11.00	10.95	8	53,314	0.02%
2021/04/01	6	10.90	0	0.00	10.90	6	54,436	0.01%
2021/03/31	14	10.86	11.2	10.86	10.95	2.8	58,530	0.00%
2021/03/30	4	10.96	17.8	10.95	11.00	-13.8	63,731	-0.02%
2021/03/29	11	10.98	19	10.98	11.05	-8	68,689	-0.01%
2021/03/26	3	10.73	0.2	10.80	10.75	2.8	72,176	0.00%
2021/03/25	9	10.75	0	0.00	10.65	9	72,990	0.01%
2021/03/24	2.2	10.66	6	10.70	10.65	-3.8	72,958	-0.01%
2021/03/23	6.5	10.87	50	10.92	10.75	-43.5	72,837	-0.06%
2021/03/22	1	10.75	7	10.90	10.95	-6	72,731	-0.01%
2021/03/19	19	10.67	0	0.00	10.65	19	73,025	0.03%
2021/03/18	22.5	10.86	30	10.90	10.85	-7.5	73,658	-0.01%
2021/03/17	9	10.91	0	0.00	10.90	9	73,765	0.01%
2021/03/16	17	10.96	0	0.00	10.90	17	73,891	0.02%
2021/03/15	4	11.20	2	11.20	11.10	2	73,590	0.00%
2021/03/12	8	10.95	2	11.00	11.05	6	73,243	0.01%
2021/03/11	16	11.05	0	0.00	11.05	16	72,994	0.02%
2021/03/09	4	11.40	4	11.30	11.20	0	72,940	0.00%
2021/03/08	14	11.39	81.4	11.23	11.20	-67.4	73,169	-0.09%
2021/03/05	97	11.08	12	11.07	10.90	85	71,716	0.12%
2021/03/04	58	11.28	54	11.42	11.15	4	71,409	0.01%
2021/03/03	30	10.95	14	10.93	10.95	16	68,940	0.02%
2021/03/02	11	10.76	8	10.70	10.65	3	68,358	0.00%
2021/02/26	27	10.65	20	10.65	10.75	7	67,821	0.01%
2021/02/25	0	0.00	9	10.83	10.90	-9	67,304	-0.01%
2021/02/24	10.5	10.85	109	10.73	10.70	-98.5	66,912	-0.15%	大賣/
2021/02/23	6	11.00	8	10.98	10.95	-2	66,149	0.00%
2021/02/22	6	10.60	9	10.67	10.60	-3	64,849	0.00%
2021/02/19	31	10.36	37	10.33	10.40	-6	64,323	-0.01%
2021/02/18	60	10.34	10	10.55	10.30	50	63,998	0.08%
2021/02/17	101	10.02	60	10.16	10.40	41	63,123	0.06%	大買/
2021/02/05	13	9.46	0	0.00	9.49	13	61,731	0.02%
2021/02/04	3	9.43	5	9.51	9.42	-2	62,055	0.00%
2021/02/03	14	9.46	0	0.00	9.47	14	63,272	0.02%
2021/02/02	5	9.46	4	9.43	9.50	1	63,720	0.00%
2021/02/01	30	9.32	21	9.36	9.35	9	63,576	0.01%
2021/01/29	7	9.35	25	9.47	9.26	-18	63,254	-0.03%
2021/01/28	1	9.42	0	0.00	9.41	1	63,039	0.00%
2021/01/27	0	0.00	2	9.59	9.59	-2	63,097	0.00%
2021/01/26	3	9.67	4	9.64	9.67	-1	63,084	0.00%
2021/01/25	5	9.67	2	9.52	9.76	3	62,719	0.00%
2021/01/22	28	9.52	370	9.50	9.55	-342	62,515	-0.55%	大賣/鉅額交易
2021/01/21	15	9.70	5	9.92	9.60	10	62,163	0.02%
2021/01/20	42	9.81	3	9.74	9.68	39	61,851	0.06%
2021/01/19	1	10.20	3	10.17	10.10	-2	61,246	0.00%
2021/01/18	2	9.88	46	10.14	10.15	-44	61,567	-0.07%
2021/01/15	8	10.21	1	10.15	10.10	7	61,044	0.01%
2021/01/14	3	10.43	5	10.40	10.50	-2	60,263	0.00%
2021/01/13	0	0.00	3	10.75	10.60	-3	59,892	-0.01%
2021/01/12	7	10.52	20	10.42	10.35	-13	59,115	-0.02%
2021/01/11	4	10.89	10	10.87	10.85	-6	57,969	-0.01%
2021/01/08	24	10.94	44.1	10.95	10.90	-20.1	57,432	-0.03%
2021/01/07	16	11.40	41	11.33	11.30	-25	56,509	-0.04%
2021/01/06	8	11.18	52	11.18	11.05	-44	55,457	-0.08%
2021/01/05	41	11.66	5	11.83	11.60	36	53,284	0.07%
2021/01/04	8	11.56	687	11.65	11.55	-679	51,270	-1.32%	大賣/鉅額交易
2020/12/31	8	11.67	17	11.67	11.65	-9	50,586	-0.02%
2020/12/30	37	11.62	34	11.53	11.45	3	49,068	0.01%
2020/12/29	63	11.87	2	11.75	11.65	61	47,400	0.13%
2020/12/28	61	11.51	20.4	11.54	11.50	40.6	44,089	0.09%
2020/12/25	84	11.59	130	11.65	11.55	-46	42,388	-0.11%	大賣/
2020/12/24	116	11.03	127	10.94	11.40	-11	38,064	-0.03%	大買/大賣/
2020/12/23	109	10.49	121	10.55	10.60	-12	32,437	-0.04%	大買/大賣/
2020/12/22	164	10.15	713	10.54	10.15	-549	27,333	-2.01%	大買/大賣/鉅額交易
2020/12/21	33	9.59	31	9.59	9.69	2	23,231	0.01%
2020/12/18	28	9.36	16	9.33	9.33	12	22,392	0.05%
2020/12/17	10	9.39	10	9.35	9.39	0	22,497	0.00%
2020/12/16	3	9.42	1	9.43	9.43	2	22,667	0.01%
2020/12/15	171	9.52	22	9.43	9.39	149	23,854	0.62%	大買/鉅額交易
2020/12/14	537	9.48	8	9.52	9.61	529	23,586	2.24%	大買/鉅額交易
2020/12/11	2	9.27	36.5	9.20	9.20	-34.5	22,660	-0.15%
2020/12/10	26	9.34	0	0.00	9.21	26	22,428	0.12%
2020/12/09	0	0.00	2.2	9.14	9.14	-2.2	22,213	-0.01%
2020/12/08	22	9.11	0	0.00	9.11	22	22,827	0.10%
2020/12/07	3	9.14	4	9.22	9.19	-1	23,095	0.00%
2020/12/04	15	9.23	9	9.24	9.24	6	23,058	0.03%
2020/12/03	44	9.43	13	9.30	9.29	31	23,212	0.13%
2020/12/02	404	9.39	31	9.29	9.39	373	23,654	1.58%	大買/鉅額交易
2020/11/30	0	0.00	104	9.14	9.10	-104	22,989	-0.45%	大賣/鉅額交易
2020/11/27	0	0.00	3	9.01	9.02	-3	22,365	-0.01%
2020/11/26	0	0.00	10.8	8.98	8.98	-10.8	22,362	-0.05%
2020/11/25	33	8.97	20	8.93	8.97	13	22,468	0.06%
2020/11/24	6	8.84	0	0.00	8.78	6	22,359	0.03%
2020/11/23	41	8.79	50	8.77	8.78	-9	22,247	-0.04%
2020/11/20	53	8.67	0	0.00	8.67	53	22,177	0.24%
2020/11/19	10	8.77	81	8.77	8.76	-71	22,110	-0.32%
2020/11/18	5	8.67	30	8.73	8.71	-25	22,159	-0.11%
2020/11/17	193	8.66	59	8.69	8.70	134	22,174	0.60%	大買/鉅額交易
2020/11/16	38	8.76	0	0.00	8.76	38	22,955	0.17%
2020/11/13	4	8.98	6	8.99	8.95	-2	23,032	-0.01%
2020/11/12	21	9.01	13	9.02	8.96	8	23,549	0.03%
2020/11/11	27	9.07	67	9.08	9.18	-40	25,285	-0.16%
2020/11/10	0	0.00	11	8.97	8.95	-11	24,194	-0.05%
2020/11/09	20	8.82	41	8.84	8.80	-21	23,805	-0.09%
2020/11/06	2	8.76	230	8.76	8.74	-228	23,979	-0.95%	大賣/鉅額交易
2020/11/05	21	8.75	0	0.00	8.74	21	25,227	0.08%
2020/11/04	0	0.00	80	8.83	8.77	-80	25,719	-0.31%
2020/11/03	3	8.73	7	8.74	8.73	-4	25,745	-0.02%
2020/11/02	6	8.64	21	8.59	8.60	-15	25,815	-0.06%
2020/10/30	237	8.60	20	8.62	8.55	217	25,878	0.84%	大買/鉅額交易
2020/10/29	43	8.49	40	8.58	8.68	3	26,004	0.01%
2020/10/28	67	8.65	151	8.75	8.60	-84	26,474	-0.32%	大賣/
2020/10/27	12	8.76	546	8.74	8.72	-534	26,282	-2.03%	大賣/鉅額交易
2020/10/26	19	8.65	233	8.70	8.68	-214	25,823	-0.83%	大賣/鉅額交易
2020/10/23	1	8.36	92	8.40	8.44	-91	25,374	-0.36%
2020/10/22	2	8.28	2	8.30	8.35	0	25,510	0.00%
2020/10/20	33	8.31	0	0.00	8.31	33	25,669	0.13%
2020/10/19	40	8.31	14	8.37	8.31	26	25,680	0.10%
2020/10/16	61	8.32	24	8.33	8.33	37	25,636	0.14%
2020/10/15	10	8.34	0	0.00	8.35	10	25,607	0.04%
2020/10/14	1	8.38	10	8.42	8.41	-9	25,559	-0.04%
2020/10/13	37	8.31	0	0.00	8.33	37	25,577	0.14%
2020/10/12	50	8.37	0	0.00	8.34	50	25,564	0.20%
2020/10/08	107	8.49	0	0.00	8.47	107	25,478	0.42%	大買/鉅額交易
2020/10/07	137	8.49	0	0.00	8.52	137	25,439	0.54%	大買/鉅額交易
2020/10/06	0	0.00	1	8.52	8.51	-1	25,470	0.00%
2020/10/05	1	8.37	0	0.00	8.38	1	25,565	0.00%
2020/09/30	20	8.39	0	0.00	8.37	20	25,646	0.08%
2020/09/29	266	8.41	0	0.00	8.40	266	25,707	1.03%	大買/鉅額交易
2020/09/28	8	8.34	7	8.41	8.38	1	25,794	0.00%
2020/09/25	6	8.37	2	8.40	8.30	4	25,934	0.02%
2020/09/24	50	8.38	56	8.43	8.39	-6	25,815	-0.02%
2020/09/23	278	8.65	75	8.61	8.57	203	25,511	0.80%	大買/鉅額交易
2020/09/22	75	8.71	15	8.80	8.70	60	25,303	0.24%
2020/09/21	22	9.03	6	8.90	8.88	16	25,042	0.06%
2020/09/18	31	9.16	35	9.14	8.97	-4	24,813	-0.02%
2020/09/17	15	8.91	2	8.93	8.91	13	23,636	0.06%
2020/09/16	10	8.85	0	0.00	8.76	10	23,298	0.04%
2020/09/15	71	8.84	0	0.00	8.85	71	23,302	0.30%
2020/09/14	3	8.82	0	0.00	8.82	3	23,265	0.01%
2020/09/11	63	9.08	4	8.95	8.84	59	23,051	0.26%
2020/09/10	1	8.99	8	8.99	8.98	-7	22,310	-0.03%
2020/09/09	75	8.61	76	8.80	8.87	-1	21,881	0.00%
2020/09/07	11	9.05	214	8.90	8.94	-203	21,377	-0.95%	大賣/鉅額交易
2020/09/04	202	8.62	8.5	8.66	8.72	193.5	20,383	0.95%	大買/鉅額交易
2020/09/03	1	8.70	0.1	8.70	8.70	1	20,228	0.00%
2020/09/02	0	0.00	4	8.56	8.50	-4	19,923	-0.02%
2020/09/01	2	8.58	1	8.60	8.55	1	20,305	0.00%
2020/08/31	2	8.64	2	8.70	8.62	0	20,351	0.00%
2020/08/28	1	8.59	1	8.53	8.54	0	20,174	0.00%
2020/08/27	5	8.41	1	8.44	8.39	4	20,130	0.02%
2020/08/26	6	8.38	1	8.41	8.42	5	19,980	0.03%
2020/08/24	0	0.00	1	8.30	8.27	-1	19,790	-0.01%
2020/08/21	1	8.32	1	8.33	8.38	0	19,698	0.00%
2020/08/20	29	8.27	0	0.00	8.21	29	19,576	0.15%
2020/08/19	5	8.86	1	8.94	8.70	4	18,466	0.02%
2020/08/18	30	8.92	12	8.98	8.81	18	17,921	0.10%
2020/08/17	6	8.95	20	9.00	9.11	-14	17,250	-0.08%
2020/08/14	4	8.45	11	8.45	8.46	-7	15,097	-0.05%
2020/08/12	0	0.00	10	8.34	8.34	-10	15,451	-0.06%
2020/08/11	4	8.51	28	8.52	8.51	-24	15,357	-0.16%
2020/08/10	21	8.51	18	8.54	8.60	3	14,256	0.02%
2020/08/06	10	8.45	0	0.00	8.45	10	13,647	0.07%
2020/08/05	2	8.40	0	0.00	8.41	2	13,690	0.01%
2020/08/04	8	8.42	9	8.44	8.43	-1	14,177	-0.01%
2020/08/03	17	8.38	11	8.38	8.38	6	14,090	0.04%
2020/07/30	5	8.06	0	0.00	8.06	5	13,891	0.04%
2020/07/28	4	7.90	20	7.97	7.80	-16	14,066	-0.11%
2020/07/27	12	8.13	4	8.10	8.04	8	14,235	0.06%
2020/07/23	0	0.00	1	8.28	8.28	-1	14,436	-0.01%
2020/07/17	0	0.00	7	8.27	8.22	-7	14,766	-0.05%
2020/07/15	5	8.18	0	0.00	8.20	5	14,912	0.03%
2020/07/10	10	8.21	0	0.00	8.16	10	15,252	0.07%
2020/07/09	0	0.00	1	8.38	8.32	-1	15,267	-0.01%
2020/07/07	0	0.00	5	8.37	8.39	-5	15,564	-0.03%
2020/07/06	0	0.00	5.1	8.40	8.42	-5.1	15,795	-0.03%
2020/07/03	0	0.00	0.3	8.30	8.30	-0.3	15,721	0.00%
2020/07/02	0	0.00	1	8.31	8.33	-1	15,782	-0.01%
2020/07/01	20	8.27	0	0.00	8.30	20	15,905	0.13%
2020/06/29	0	0.00	20	8.30	8.30	-20	16,160	-0.12%
2020/06/24	3	8.38	4	8.40	8.39	-1	16,215	-0.01%
2020/06/23	5	8.31	0	0.00	8.32	5	16,121	0.03%
2020/06/22	0	0.00	3	8.42	8.36	-3	16,193	-0.02%
2020/06/17	1	8.34	0	0.00	8.33	1	16,483	0.01%
2020/06/15	2	8.22	2	8.23	8.18	0	17,081	0.00%
2020/06/12	1	8.17	2	8.19	8.25	-1	17,284	-0.01%
2020/06/11	29	8.53	33	8.38	8.35	-4	17,374	-0.02%
2020/06/10	0	0.00	1	8.64	8.68	-1	17,246	-0.01%
2020/06/09	14	8.66	0	0.00	8.66	14	17,694	0.08%
2020/06/08	13	8.61	2.7	8.70	8.70	10.3	17,949	0.06%
2020/06/05	1	8.50	0	0.00	8.51	1	17,551	0.01%
2020/06/04	2	8.40	12	8.46	8.42	-10	17,621	-0.06%
2020/06/03	1	8.42	2	8.41	8.44	-1	17,802	-0.01%
2020/06/01	0	0.00	2	8.33	8.30	-2	17,596	-0.01%
2020/05/28	2	8.23	0.1	8.24	8.23	1.9	17,753	0.01%
2020/05/27	5	8.31	2	8.31	8.31	3	17,874	0.02%
2020/05/25	0	0.00	1	8.37	8.31	-1	17,946	-0.01%
2020/05/22	3	8.32	0	0.00	8.30	3	17,957	0.02%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	5	8.43	0	0.00	8.39	5	17,777	0.03%
2020/05/19	2	8.41	4	8.48	8.42	-2	17,668	-0.01%
2020/05/18	3	8.32	8	8.25	8.18	-5	17,277	-0.03%
2020/05/15	8	8.13	0	0.00	8.09	8	17,191	0.05%
2020/05/14	2	8.23	0	0.00	8.18	2	17,156	0.01%
2020/05/13	0	0.00	10	8.27	8.34	-10	17,147	-0.06%
2020/05/12	13	8.50	1	8.41	8.42	12	17,239	0.07%
2020/05/11	15	8.54	4	8.56	8.60	11	17,078	0.06%
2020/05/07	0	0.00	2	8.12	8.11	-2	16,464	-0.01%
2020/05/06	0	0.00	7	8.15	8.15	-7	16,520	-0.04%
2020/05/05	0	0.00	50	7.95	7.96	-50	16,582	-0.30%
2020/05/04	6	7.92	0	0.00	7.90	6	16,666	0.04%
2020/04/30	2	8.05	72	8.10	8.09	-70	16,729	-0.42%
2020/04/29	20	7.83	2	7.86	7.85	18	16,834	0.11%
2020/04/27	0	0.00	3	7.78	7.77	-3	18,175	-0.02%
2020/04/24	20	7.54	0	0.00	7.56	20	19,233	0.10%
2020/04/22	0	0.00	2	7.18	7.33	-2	21,174	-0.01%
2020/04/17	0	0.00	4	7.77	7.65	-4	21,656	-0.02%
2020/04/16	3	7.67	0	0.00	7.68	3	21,736	0.01%
2020/04/10	80	7.79	5.9	7.76	7.84	74.2	22,913	0.32%
2020/04/06	5	7.33	0	0.00	7.35	5	22,845	0.02%
2020/04/01	31	7.31	9	7.31	7.31	22	22,874	0.10%
2020/03/31	1	7.33	12	7.30	7.33	-11	23,024	-0.05%
2020/03/30	2	7.07	7	7.12	7.14	-5	23,084	-0.02%
2020/03/27	0	0.00	3	7.21	7.18	-3	23,876	-0.01%
2020/03/26	0	0.00	478	7.16	7.09	-478	23,856	-2.00%	大賣/鉅額交易
2020/03/25	4	7.12	0	0.00	7.08	4	23,845	0.02%
2020/03/23	2	6.65	0	0.00	6.65	2	23,576	0.01%
2020/03/20	1	6.86	0	0.00	6.82	1	23,536	0.00%
2020/03/19	1	6.45	17	6.49	6.46	-16	23,427	-0.07%
2020/03/18	1	7.04	22	6.97	6.82	-21	22,886	-0.09%
2020/03/17	1	6.73	28	6.80	6.83	-27	22,581	-0.12%
2020/03/16	6	6.90	67	6.94	6.92	-61	22,358	-0.27%
2020/03/13	5	6.68	5	6.56	7.05	0	22,146	0.00%
2020/03/12	13	7.39	6	7.65	7.25	7	21,687	0.03%
2020/03/11	1	7.80	0	0.00	7.83	1	21,298	0.00%
2020/03/10	5	7.79	100	7.78	7.86	-95	21,206	-0.45%
2020/03/09	25	8.02	301.3	8.00	7.98	-276.3	20,903	-1.32%	大賣/鉅額交易
2020/03/06	1	8.21	0	0.00	8.21	1	20,543	0.00%
2020/03/05	2	8.26	41	8.26	8.27	-39	20,549	-0.19%
2020/03/04	0	0.00	469	8.18	8.20	-469	20,502	-2.29%	大賣/鉅額交易
2020/03/03	0	0.00	6	8.22	8.20	-6	20,480	-0.03%
2020/03/02	14	8.10	10	8.12	8.11	4	20,363	0.02%
2020/02/27	4	8.11	0	0.00	8.10	4	20,214	0.02%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/24	2	8.26	0	0.00	8.19	2	20,112	0.01%
2020/02/21	6	8.23	0	0.00	8.23	6	20,141	0.03%
2020/02/19	5	8.13	1.5	8.23	8.26	3.5	20,094	0.02%
2020/02/18	2	8.11	0	0.00	8.13	2	19,976	0.01%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/12	3	8.21	0	0.00	8.24	3	19,534	0.02%
2020/02/11	1	8.22	0	0.00	8.25	1	19,437	0.01%
2020/02/10	0	0.00	5	8.18	8.18	-5	19,359	-0.03%
2020/02/07	2	8.31	0	0.00	8.28	2	19,305	0.01%
2020/02/06	0	0.00	3	8.50	8.49	-3	19,364	-0.02%
2020/02/05	5	8.17	5	8.20	8.18	0	19,095	0.00%
2020/02/04	11	8.09	2	8.14	8.14	9	18,882	0.05%
2020/02/03	0	0.00	82	7.85	7.93	-82	18,637	-0.44%
2020/01/31	12	8.11	195	8.14	8.10	-183	18,106	-1.01%	大賣/鉅額交易
2020/01/30	22	8.52	13	8.33	8.06	9	17,599	0.05%
2020/01/20	408	8.96	76	8.92	8.92	332	16,445	2.02%	大買/鉅額交易
2020/01/17	34	8.92	10	8.90	8.88	24	15,190	0.16%
2020/01/16	11	9.01	1	9.02	9.01	10	13,718	0.07%
2020/01/15	10	9.12	0	0.00	9.10	10	13,125	0.08%
2020/01/14	409	9.13	0	0.00	9.15	409	12,999	3.15%	大買/鉅額交易
2020/01/13	1	9.15	0	0.00	9.11	1	12,889	0.01%
2020/01/10	7	9.16	109	9.12	9.20	-102	12,590	-0.81%	大賣/鉅額交易
2020/01/09	8	9.18	36	9.23	9.19	-28	12,409	-0.23%
2020/01/08	6	9.21	0	0.00	9.17	6	12,394	0.05%
2020/01/07	8	9.21	0	0.00	9.24	8	12,232	0.07%
2020/01/06	5	9.53	0	0.00	9.36	5	11,817	0.04%
2019/12/27	10	10.00	2	10.05	10.00	8	10,262	0.08%
2019/12/26	60	9.99	0	0.00	9.98	60	10,099	0.59%
2019/12/25	2	10.15	20	10.10	10.15	-18	9,876	-0.18%
2019/12/24	54	10.08	3.5	10.09	10.05	50.5	9,898	0.51%
2019/12/19	350	9.81	0	0.00	9.80	350	9,211	3.80%	大買/鉅額交易
2019/12/17	3	9.74	3	9.74	9.75	0	9,161	0.00%
2019/12/12	3	9.68	0	0.00	9.65	3	9,544	0.03%
2019/12/10	0	0.00	30.5	9.61	9.62	-30.5	10,881	-0.28%
2019/12/09	1	9.64	0	0.00	9.60	1	10,906	0.01%
2019/12/04	7	9.60	0	0.00	9.60	7	10,792	0.06%
2019/12/03	0	0.00	17	9.67	9.66	-17	10,799	-0.16%
2019/12/02	0	0.00	1	9.69	9.62	-1	10,791	-0.01%
2019/11/28	2	9.77	0	0.00	9.75	2	10,703	0.02%
2019/11/27	268	9.73	0	0.00	9.73	268	10,760	2.49%	大買/鉅額交易
2019/11/26	4	9.64	0	0.00	9.61	4	10,693	0.04%
2019/11/25	3	9.77	2	9.69	9.73	1	10,631	0.01%
2019/11/22	4	9.67	3	9.69	9.75	1	10,686	0.01%
2019/11/21	10	9.52	0	0.00	9.51	10	10,587	0.09%
2019/11/20	10	9.61	0	0.00	9.60	10	10,502	0.10%
2019/11/18	2	9.67	0	0.00	9.72	2	10,418	0.02%
2019/11/15	15	9.78	0	0.00	9.77	15	10,678	0.14%
2019/11/12	2	9.98	0	0.00	9.97	2	10,881	0.02%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/04	0	0.00	8	10.28	10.25	-8	10,974	-0.07%
2019/10/25	0	0.00	5	10.40	10.35	-5	11,202	-0.04%
2019/10/24	2	10.35	23	10.38	10.40	-21	11,145	-0.19%
2019/10/23	1	10.40	0	0.00	10.30	1	11,158	0.01%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	1	10.50	1.3	10.49	10.50	-0.3	11,061	0.00%
2019/10/18	40	10.40	0	0.00	10.30	40	10,901	0.37%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/14	2	10.10	0	0.00	10.10	2	11,268	0.02%
2019/10/07	0	0.00	2	10.15	10.15	-2	11,367	-0.02%
2019/10/04	10	10.00	0	0.00	10.05	10	11,315	0.09%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	6	10.03	0	0.00	10.05	6	11,299	0.05%
2019/09/27	2	10.00	40	10.00	9.99	-38	11,310	-0.34%
2019/09/26	53	10.75	86	10.47	10.30	-33	11,096	-0.30%
2019/09/25	32	10.45	30.1	10.40	10.50	2	10,737	0.02%
2019/09/23	2	10.55	0	0.00	10.60	2	11,086	0.02%
2019/09/19	101	10.60	0	0.00	10.50	101	11,909	0.85%	大買/鉅額交易
2019/09/18	11	10.65	0	10.60	10.60	11	11,986	0.09%
2019/09/17	10	11.00	280	10.75	10.80	-270	12,026	-2.24%	大賣/鉅額交易
2019/09/16	1	11.05	222	10.91	10.85	-221	12,051	-1.83%	大賣/鉅額交易
2019/09/12	21	10.42	0	0.00	10.40	21	10,900	0.19%
2019/09/11	10	10.25	1	10.25	10.25	9	10,887	0.08%
2019/09/10	8	10.19	10	10.20	10.25	-2	10,905	-0.02%
2019/09/09	0	0.00	5	10.25	10.15	-5	10,989	-0.05%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/09/05	2	10.15	0	0.00	10.10	2	10,966	0.02%
2019/08/29	0.5	9.79	2	9.74	9.78	-1.5	11,027	-0.01%
2019/08/28	1	9.62	0	0.00	9.66	1	11,085	0.01%
2019/08/23	3	9.73	0.1	9.79	9.75	3	11,180	0.03%
2019/08/21	2	9.76	0	0.00	9.80	2	11,427	0.02%
2019/08/20	11	9.80	0	0.00	9.82	11	11,420	0.10%
2019/08/19	7	9.63	0	0.00	9.69	7	11,153	0.06%
2019/08/16	4	9.32	0	0.00	9.41	4	11,073	0.04%
2019/08/15	6	9.25	0	0.00	9.23	6	11,016	0.05%
2019/08/14	4	9.49	0	0.00	9.49	4	10,888	0.04%
2019/08/13	4	9.54	0	0.00	9.50	4	10,840	0.04%
2019/08/12	0	0.00	84.4	9.81	9.77	-84.4	10,783	-0.78%
2019/08/07	1	9.97	0	0.00	9.95	1	10,675	0.01%
2019/08/06	2	9.88	1	9.90	9.96	1	10,759	0.01%
2019/08/05	3	10.05	0	0.00	10.05	3	10,753	0.03%
2019/08/02	2	10.25	125	10.35	10.25	-123	10,649	-1.15%	大賣/鉅額交易
2019/08/01	4	10.40	0	0.00	10.40	4	10,626	0.04%
2019/07/29	1	10.45	0	0.00	10.40	1	10,755	0.01%
2019/07/26	0	0.00	106	10.40	10.40	-106	10,826	-0.98%	大賣/鉅額交易
2019/07/25	2	10.45	25	10.45	10.45	-23	10,845	-0.21%
2019/07/23	120	10.45	100	10.50	10.40	20	10,947	0.18%	大買/
2019/07/22	5	10.53	230	10.45	10.45	-225	11,267	-2.00%	大賣/鉅額交易
2019/07/19	2	10.60	2	10.55	10.50	0	11,356	0.00%
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/17	20	10.45	0	0.00	10.45	20	10,772	0.19%
2019/07/15	0	0.00	8	10.47	10.50	-8	10,882	-0.07%
2019/07/11	371	10.60	0	0.00	10.60	371	11,057	3.36%	大買/鉅額交易
2019/07/10	302	10.42	0	0.00	10.45	302	10,915	2.77%	大買/鉅額交易
2019/07/09	201	10.45	0	0.00	10.45	201	10,986	1.83%	大買/鉅額交易
2019/07/04	26	10.40	0	0.00	10.40	26	11,329	0.23%
2019/07/02	5	10.46	0	0.00	10.45	5	11,507	0.04%
2019/07/01	10	10.50	5	10.50	10.55	5	11,515	0.04%
2019/06/28	5	10.50	7	10.55	10.55	-2	11,464	-0.02%
2019/06/27	34	10.68	0	0.00	10.65	34	11,713	0.29%
2019/06/26	11	11.60	0	0.00	11.60	11	11,554	0.10%
2019/06/25	6	11.67	0	0.00	11.65	6	11,551	0.05%
2019/06/24	104	11.65	0	0.00	11.70	104	11,760	0.88%	大買/鉅額交易
2019/06/21	100	11.70	0	0.00	11.65	100	11,976	0.83%
2019/06/20	0	0.00	10	11.60	11.60	-10	12,563	-0.08%
2019/06/19	200	11.55	0	0.00	11.55	200	12,556	1.59%	大買/鉅額交易
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	100	11.25	0	0.00	11.25	100	12,448	0.80%
2019/06/12	1	11.25	0	0.00	11.25	1	12,465	0.01%
2019/06/10	15	11.23	5	11.25	11.25	10	12,601	0.08%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	10	11.35	0	0.00	11.30	10	12,938	0.08%
2019/06/04	12	11.22	0	0.00	11.25	12	12,859	0.09%
2019/06/03	7	11.35	0	0.00	11.30	7	12,816	0.05%
2019/05/31	62	11.45	0	0.00	11.45	62	12,820	0.48%
2019/05/30	22	11.45	0	0.00	11.45	22	12,720	0.17%
2019/05/29	0	0.00	68	11.45	11.45	-68	12,798	-0.53%
2019/05/28	30	11.54	2	11.55	11.50	28	12,791	0.22%
2019/05/27	2	11.30	468	11.30	11.35	-466	12,660	-3.68%	大賣/鉅額交易
2019/05/24	10	11.35	530	11.30	11.25	-520	12,730	-4.08%	大賣/鉅額交易
2019/05/23	12	11.35	0	0.00	11.35	12	12,748	0.09%
2019/05/21	0	0.00	3	11.20	11.35	-3	12,994	-0.02%
2019/05/17	5	11.25	22	11.33	11.20	-17	13,567	-0.13%
2019/05/16	10	11.35	0	0.00	11.30	10	13,486	0.07%
2019/05/15	12	11.35	5	11.30	11.30	7	13,521	0.05%
2019/05/14	13	11.16	9	11.35	11.35	4	13,675	0.03%
2019/05/13	12	11.34	0	0.00	11.25	12	13,741	0.09%
2019/05/10	17	11.51	2	11.40	11.45	15	13,745	0.11%
2019/05/09	8	11.58	5	11.60	11.60	3	13,654	0.02%
2019/05/08	7	11.60	0	0.00	11.65	7	13,610	0.05%
2019/05/07	0	0.00	11	11.65	11.65	-11	13,608	-0.08%
2019/05/06	1	11.60	45	11.64	11.60	-44	13,642	-0.32%
2019/05/03	0	0.00	20	11.65	11.60	-20	13,571	-0.15%
2019/05/02	0	0.00	10	11.65	11.65	-10	13,519	-0.07%
2019/04/30	0.4	11.65	0	0.00	11.65	0.4	13,573	0.00%
2019/04/26	76	11.53	0	0.00	11.50	76	13,542	0.56%
2019/04/25	16	11.63	3	11.65	11.65	13	13,216	0.10%
2019/04/24	20	11.75	7	11.74	11.75	13	13,092	0.10%
2019/04/22	0	0.00	15	11.80	11.80	-15	13,081	-0.11%
2019/04/18	9	11.85	0	0.00	11.55	9	13,012	0.07%
2019/04/16	111	11.85	0	0.00	11.90	111	12,816	0.87%	大買/鉅額交易
2019/04/15	10	11.80	0	0.00	11.80	10	12,754	0.08%
2019/04/12	5	11.75	10	11.85	11.75	-5	12,862	-0.04%
2019/04/11	11	11.90	0	0.00	11.85	11	12,904	0.09%
2019/04/09	2	11.83	1	11.85	11.85	1	12,811	0.01%
2019/04/08	13	11.92	0	0.00	11.90	13	12,787	0.10%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	11	11.80	21	11.80	11.80	-10	12,369	-0.08%
2019/03/29	85	12.08	3	12.07	12.10	82	11,875	0.69%
2019/03/28	30	12.23	130	12.20	12.20	-100	11,643	-0.86%	大賣/
2019/03/27	0	0.00	2	11.80	12.00	-2	11,178	-0.02%
2019/03/26	13	11.81	41	11.83	11.75	-28	10,816	-0.26%
2019/03/25	220	11.66	114	11.53	11.75	106	10,529	1.01%	大買/大賣/鉅額交易
2019/03/22	510	11.30	0	0.00	11.25	510	9,650	5.28%	大買/鉅額交易
2019/03/21	0	0.00	80	11.26	11.35	-80	9,667	-0.83%
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/14	61	11.19	0	0.00	11.15	61	9,853	0.62%
2019/03/13	0	0.00	1	11.35	11.30	-1	10,090	-0.01%
2019/03/12	25	11.15	162	11.21	11.30	-137	10,076	-1.36%	大賣/鉅額交易
2019/03/11	4	11.10	10	11.15	11.15	-6	10,121	-0.06%
2019/03/08	30	10.92	1	10.90	10.90	29	10,348	0.28%
2019/03/07	1	11.00	1	11.00	11.00	0	10,629	0.00%
2019/03/06	199	11.05	0	0.00	10.95	199	10,985	1.81%	大買/鉅額交易
2019/03/05	66	11.00	0	0.00	11.00	66	11,349	0.58%
2019/03/04	63	10.97	0	0.00	11.05	63	11,899	0.53%
2019/02/27	101	10.99	0	0.00	10.95	101	13,393	0.75%	大買/鉅額交易
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/22	40	11.09	5	11.10	11.10	35	13,344	0.26%
2019/02/21	40	11.09	0	0.00	11.20	40	13,374	0.30%
2019/02/20	7	11.15	0	0.00	11.15	7	13,304	0.05%
2019/02/19	52	11.30	3	11.30	11.15	49	13,294	0.37%
2019/02/14	2	10.85	0	0.00	10.85	2	13,216	0.02%
2019/02/13	300	10.80	7	10.74	10.90	293	13,218	2.22%	大買/鉅額交易
2019/02/12	8	10.68	20	10.65	10.65	-12	13,113	-0.09%
2019/02/11	1	10.60	35	10.60	10.60	-34	13,051	-0.26%
2019/01/30	39	10.69	0	0.00	10.70	39	13,139	0.30%
2019/01/25	0	0.00	1	10.60	10.60	-1	13,307	-0.01%
2019/01/22	1	10.75	0	0.00	10.60	1	13,503	0.01%
2019/01/18	0	0.00	15	10.70	10.75	-15	13,728	-0.11%
2019/01/17	5	10.70	0	0.00	10.65	5	14,270	0.04%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/09	1	10.95	0	0.00	11.00	1	14,981	0.01%
2019/01/07	7	10.80	0	0.00	10.85	7	15,011	0.05%
2019/01/04	6	10.39	11	10.26	10.45	-5	15,213	-0.03%
2019/01/03	1	10.70	1	10.80	10.65	0	15,562	0.00%
2019/01/02	0	0.00	10	10.95	10.90	-10	15,526	-0.06%
2018/12/28	4	10.95	0	0.00	10.95	4	15,586	0.03%
2018/12/27	20	11.30	0	0.00	11.15	20	15,631	0.13%
2018/12/24	0	0.00	9	11.40	11.40	-9	15,815	-0.06%
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/21	7	11.26	0	0.00	11.30	7	16,090	0.04%
2018/12/20	4	11.39	4	11.30	11.30	0	16,608	0.00%
2018/12/13	21	11.75	1	11.70	11.75	20	17,125	0.12%
2018/12/06	5	11.75	0	0.00	11.75	5	16,849	0.03%
2018/12/05	2	12.05	0	0.00	12.10	2	16,597	0.01%
2018/12/04	6	12.13	1	12.20	12.15	5	16,606	0.03%
2018/12/03	2	12.10	1	12.15	12.10	1	16,448	0.01%
2018/11/30	1	11.90	10	12.00	11.95	-9	16,180	-0.06%
2018/11/29	1	11.95	2	11.90	11.85	-1	16,027	-0.01%
2018/11/28	13	11.91	2	12.00	12.00	11	15,802	0.07%
2018/11/27	12	11.88	5	11.83	11.90	7	16,198	0.04%
2018/11/26	16	12.02	42	11.91	12.00	-26	15,835	-0.16%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	7	11.25	0	0.00	11.15	7	14,377	0.05%
2018/11/21	4	11.15	9	11.19	11.20	-5	14,437	-0.03%
2018/11/19	1	11.40	0	0.00	11.35	1	14,546	0.01%
2018/11/15	100	11.40	0	0.00	11.40	100	15,227	0.66%
2018/11/14	4	10.95	6	11.07	11.00	-2	15,130	-0.01%
2018/11/08	0	0.00	100	11.60	11.50	-100	15,346	-0.65%
2018/11/07	0	0.00	2	11.50	11.55	-2	15,540	-0.01%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	3	11.33	1	11.40	11.40	2	16,125	0.01%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/30	2	11.10	2	11.15	11.20	0	16,103	0.00%
2018/10/29	101	11.10	0	0.00	11.10	101	16,336	0.62%	大買/鉅額交易
2018/10/26	0	0.00	10	11.10	11.15	-10	16,500	-0.06%
2018/10/25	1	10.90	0	0.00	10.90	1	16,624	0.01%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/22	3	12.17	0	0.00	12.15	3	17,275	0.02%
2018/10/19	2	11.85	2	11.93	12.00	0	17,536	0.00%
2018/10/16	31	12.80	30	12.75	12.70	1	18,763	0.01%
2018/10/12	3	12.85	3.8	12.86	12.90	-0.8	18,899	0.00%
2018/10/11	4	12.61	2	12.60	12.55	2	18,787	0.01%
2018/10/09	0	0.00	1	13.65	13.65	-1	18,293	-0.01%
2018/10/08	1	13.60	1	13.65	13.55	0	18,217	0.00%
2018/10/05	21	13.60	21	13.60	13.50	0	18,269	0.00%
2018/10/04	1	13.85	1	13.80	13.80	0	18,044	0.00%
2018/10/03	2	14.05	0	0.00	13.95	2	17,963	0.01%
2018/10/02	1	14.00	0	0.00	14.10	1	17,987	0.01%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	3	13.92	1	13.95	13.95	2	17,999	0.01%
2018/09/27	13	14.07	1	14.10	13.95	12	17,897	0.07%
2018/09/26	2	13.73	12	13.85	13.80	-10	17,415	-0.06%
2018/09/25	4	13.70	0	0.00	13.70	4	17,393	0.02%
2018/09/21	0	0.00	1	13.50	13.65	-1	17,025	-0.01%
2018/09/17	1	13.50	1	13.45	13.50	0	17,348	0.00%
2018/09/13	1	13.35	1	13.45	13.45	0	17,371	0.00%
2018/09/12	2	13.25	2	13.20	13.20	0	17,357	0.00%
2018/09/11	3	13.30	0	0.00	13.30	3	17,591	0.02%
2018/09/03	2	13.55	12	13.48	13.35	-10	18,035	-0.06%
2018/08/31	11	14.20	2	14.33	14.20	9	17,430	0.05%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/29	0	0.00	2	14.25	14.15	-2	17,514	-0.01%
2018/08/24	0	0.00	10	14.05	14.10	-10	17,750	-0.06%
2018/08/23	2	14.20	4	14.20	14.30	-2	17,898	-0.01%
2018/08/22	20	14.38	50	14.36	14.35	-30	17,973	-0.17%
2018/08/20	42	14.00	202	14.03	14.00	-160	17,768	-0.90%	大賣/鉅額交易
2018/08/17	0	0.00	4	14.00	13.95	-4	17,942	-0.02%
2018/08/15	0	0.00	1	13.75	13.75	-1	19,433	-0.01%
2018/08/14	0	0.00	4	13.84	13.95	-4	20,082	-0.02%
2018/08/13	1	13.50	0	0.00	13.40	1	21,026	0.00%
2018/08/10	0	0.00	32	13.95	13.95	-32	24,887	-0.13%
2018/08/09	3	14.05	2	14.10	14.15	1	26,272	0.00%
2018/08/08	13	14.29	29	14.24	14.25	-16	26,233	-0.06%
2018/08/07	0	0.00	11	14.05	14.05	-11	25,842	-0.04%
2018/08/06	0	0.00	2	14.10	14.05	-2	25,881	-0.01%
2018/08/03	12	13.91	54	14.09	14.00	-42	26,071	-0.16%
2018/08/02	1	13.95	12	14.01	13.90	-11	25,905	-0.04%
2018/08/01	0	0.00	11	14.20	14.15	-11	25,705	-0.04%
2018/07/31	0	0.00	37	13.86	14.10	-37	25,588	-0.14%
2018/07/30	0	0.00	2	13.85	13.70	-2	24,900	-0.01%
2018/07/27	4	13.85	12	13.87	13.90	-8	24,803	-0.03%
2018/07/26	0	0.00	7	13.70	13.70	-7	24,457	-0.03%
2018/07/24	6	13.31	10	13.35	13.45	-4	24,084	-0.02%
2018/07/23	15	13.48	0	0.00	13.60	15	23,675	0.06%
2018/07/13	0	0.00	3	12.85	12.90	-3	23,274	-0.01%
2018/07/09	0	0.00	10	12.65	12.65	-10	24,741	-0.04%
2018/07/06	0	0.00	2	12.45	12.45	-2	24,825	-0.01%
2018/07/05	1	12.65	2	12.70	12.60	-1	24,845	0.00%
2018/07/04	2	12.60	0	0.00	12.60	2	24,938	0.01%
2018/07/03	2	12.80	1	12.80	12.60	1	24,933	0.00%
2018/06/28	2	12.90	0	0.00	12.85	2	25,274	0.01%
2018/06/27	0	0.00	5	12.70	12.75	-5	25,035	-0.02%
2018/06/26	2	12.70	11	12.65	12.60	-9	24,983	-0.04%
2018/06/20	0.2	12.85	0	0.00	12.85	0.2	25,306	0.00%
2018/06/19	2	13.00	0	0.00	13.00	2	25,290	0.01%
2018/06/14	10	13.45	12	13.52	13.50	-2	25,315	-0.01%
2018/06/13	2	13.45	7	13.40	13.35	-5	25,044	-0.02%
2018/06/12	3	13.35	0	0.00	13.30	3	25,052	0.01%
2018/06/11	0	0.00	2	13.40	13.45	-2	24,972	-0.01%
2018/06/07	6	13.51	7	13.65	13.50	-1	25,034	0.00%
2018/06/06	5	13.64	0	0.00	13.55	5	25,141	0.02%
2018/06/05	20	13.63	3	13.70	13.50	17	25,057	0.07%
2018/06/04	0	0.00	17	13.66	13.70	-17	25,053	-0.07%
2018/06/01	4	13.65	0	0.00	13.60	4	25,100	0.02%
2018/05/31	0	0.00	2	13.65	13.80	-2	25,265	-0.01%
2018/05/30	16	13.40	10	13.45	13.45	6	25,469	0.02%
2018/05/29	21	13.76	10	13.85	13.65	11	25,597	0.04%
2018/05/28	5	13.55	0	0.00	13.55	5	26,026	0.02%
2018/05/25	1	13.80	2	13.78	13.65	-1	27,923	0.00%
2018/05/24	26	13.87	12	13.85	13.85	14	27,757	0.05%
2018/05/23	16	14.14	52	14.16	14.10	-36	27,518	-0.13%
2018/05/22	1	14.30	0	0.00	14.10	1	26,408	0.00%
2018/05/21	84	14.54	103	14.54	14.40	-19	25,899	-0.07%	大賣/
2018/05/18	31	14.34	83	14.67	14.75	-52	24,969	-0.21%
2018/05/17	9	13.48	32	13.43	13.45	-23	21,321	-0.11%
2018/05/14	0	0.00	3	13.00	13.00	-3	22,081	-0.01%
2018/05/11	1	13.10	1	13.05	13.05	0	22,326	0.00%
2018/05/10	0	0.00	4	12.95	12.95	-4	22,365	-0.02%
2018/05/09	0	0.00	1	12.80	12.80	-1	23,291	0.00%
2018/05/07	2	12.68	1	12.55	12.55	1	24,498	0.00%
2018/05/04	13	12.65	5	12.65	12.60	8	25,094	0.03%
2018/05/03	3	12.85	1	12.85	12.75	2	25,345	0.01%
2018/04/30	0	0.00	4	13.04	13.05	-4	25,993	-0.02%
2018/04/27	0	0.00	21	13.05	12.95	-21	26,210	-0.08%
2018/04/26	222	13.18	6	13.15	13.05	216	26,556	0.81%	大買/鉅額交易
2018/04/25	0	0.00	8	12.80	12.90	-8	26,713	-0.03%
2018/04/24	0	0.00	2	12.80	12.75	-2	27,182	-0.01%
2018/04/23	2	13.05	0	0.00	12.90	2	27,672	0.01%
2018/04/20	1	12.85	4	13.03	13.00	-3	28,240	-0.01%
2018/04/19	0	0.00	4	12.95	12.95	-4	28,764	-0.01%
2018/04/18	4	12.83	0	0.00	12.85	4	29,886	0.01%
2018/04/17	4	12.89	1	12.85	12.80	3	30,253	0.01%
2018/04/16	109	13.12	19	13.32	13.20	90	31,571	0.29%	大買/
2018/04/13	0	0.00	1	12.80	12.85	-1	32,150	0.00%
2018/04/12	2	12.73	0	0.00	12.70	2	32,601	0.01%
2018/04/10	6	12.58	5	12.75	12.80	1	33,178	0.00%
2018/04/03	0	0.00	4	12.70	12.65	-4	35,076	-0.01%
2018/04/02	9	12.57	5	12.64	12.85	4	35,599	0.01%
2018/03/31	4	12.54	6	12.55	12.55	-2	35,928	-0.01%
2018/03/28	1	12.50	1	12.50	12.50	0	37,799	0.00%
2018/03/27	8	12.61	0	0.00	12.60	8	37,974	0.02%
2018/03/26	2	12.60	0	0.00	12.55	2	38,411	0.01%
2018/03/23	6	12.59	14	12.60	12.55	-8	38,643	-0.02%
2018/03/22	1	12.95	6	12.93	12.90	-5	38,762	-0.01%
2018/03/20	2	13.00	18	12.95	12.95	-16	39,650	-0.04%
2018/03/16	0	0.00	6	12.97	12.90	-6	41,000	-0.01%
2018/03/15	3	12.98	8	13.00	13.00	-5	41,680	-0.01%
2018/03/14	0	0.00	2	13.05	12.95	-2	42,253	0.00%
2018/03/13	30	13.00	0	0.00	12.85	30	42,959	0.07%
2018/03/12	1	12.90	1	12.95	12.95	0	44,768	0.00%
2018/03/08	30	12.86	45	12.86	12.90	-15	48,373	-0.03%
2018/03/07	8	12.80	0	0.00	12.70	8	49,460	0.02%
2018/03/06	43	12.88	35	13.03	12.80	8	53,034	0.02%
2018/03/05	28	13.19	25	12.86	12.80	3	56,286	0.01%
2018/03/02	36	13.17	21	13.25	13.35	15	58,013	0.03%
2018/03/01	9	13.12	0	0.00	13.10	9	60,545	0.01%
2018/02/27	93	13.65	24	13.50	13.45	69	60,173	0.11%
2018/02/26	2	14.60	1	14.60	14.60	1	58,898	0.00%
2018/02/23	13	14.55	10	14.52	14.55	3	58,997	0.01%
2018/02/12	0	0.00	6	13.93	13.90	-6	59,421	-0.01%
2018/02/09	12	13.63	0	0.00	13.85	12	59,429	0.02%
2018/02/08	3	14.25	1	14.35	14.25	2	59,163	0.00%
2018/02/07	3	14.42	2	14.55	14.35	1	59,225	0.00%
2018/02/06	9	14.18	12	13.83	13.85	-3	59,733	-0.01%
2018/02/05	4	14.96	0	0.00	15.10	4	61,025	0.01%
2018/02/02	8	15.49	19	15.50	15.45	-11	60,847	-0.02%
2018/02/01	6	15.62	9	15.56	15.50	-3	60,691	0.00%
2018/01/31	16	15.08	56	14.92	15.25	-40	59,865	-0.07%
2018/01/30	24	15.21	35	15.20	15.10	-11	59,446	-0.02%
2018/01/29	4	15.49	0	0.00	15.50	4	59,258	0.01%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	0	0.00	1	15.70	15.50	-1	58,434	0.00%
2018/01/24	1	15.50	1	15.60	15.45	0	58,102	0.00%
2018/01/23	1.4	15.50	11	15.55	15.50	-9.6	58,144	-0.02%
2018/01/22	63	15.65	10	15.63	15.70	53	58,547	0.09%
2018/01/19	18	15.54	204	15.45	15.55	-186	58,402	-0.32%	大賣/鉅額交易
2018/01/18	19	15.69	23	15.65	15.55	-4	57,928	-0.01%
2018/01/17	7	15.72	2	15.75	15.65	5	57,672	0.01%
2018/01/16	7	15.89	1	15.95	15.95	6	57,114	0.01%
2018/01/15	4	16.18	11	16.15	16.20	-7	56,860	-0.01%
2018/01/12	28	16.33	21	16.21	16.15	7	56,332	0.01%
2018/01/11	42	16.08	30	16.05	15.90	12	55,148	0.02%
2018/01/10	35	16.09	46	15.98	16.15	-11	54,748	-0.02%
2018/01/09	86	15.92	55	15.96	15.90	31	53,388	0.06%
2018/01/08	133	15.63	7	15.65	15.65	126	52,414	0.24%	大買/鉅額交易
2018/01/05	5	15.55	10	15.57	15.50	-5	52,302	-0.01%
2018/01/04	29	15.56	41	15.61	15.65	-12	52,143	-0.02%
2018/01/03	25	15.77	85	15.85	15.70	-60	51,762	-0.12%
2018/01/02	10	15.35	39	15.40	15.40	-29	50,516	-0.06%