華城 (1519)-永豐金-南投券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
402.0
漲跌
▲11.0
漲幅
+2.81%
成交量
4,224張
產業
上市電機機械類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	10	407.00	10	403.90	402.00	0	5,012	0.00%
2025/04/24	1	391.00	1	399.00	391.00	0	4,974	0.00%
2025/04/23	1	386.00	1	390.00	393.00	0	4,974	0.00%
2025/04/22	14	372.93	15	374.73	373.00	-1	4,957	-0.02%
2025/04/21	6	381.83	7	385.43	379.50	-1	4,954	-0.02%
2025/04/18	4	393.99	4	388.50	387.00	0	4,972	0.00%
2025/04/17	15.1	395.17	13	390.62	396.00	2.1	5,023	0.04%
2025/04/16	8.1	408.80	8	413.25	399.00	0.1	4,998	0.00%
2025/04/15	9	416.83	8	396.75	418.50	1	4,950	0.02%
2025/04/14	16.1	394.19	15	386.47	383.00	1.1	4,872	0.02%
2025/04/11	2	373.50	2	374.50	383.00	0	4,821	0.00%
2025/04/10	0	0.00	0	353.50	353.50	0	4,763	0.00%
2025/04/09	1.1	332.93	0	0.00	321.50	1.1	4,829	0.02%
2025/04/08	0.2	357.00	6	357.00	357.00	-5.8	4,836	-0.12%
2025/04/07	0.3	396.50	0	0.00	396.50	0.3	4,926	0.01%
2025/04/02	11.1	443.30	11.1	447.79	440.50	0.1	4,962	0.00%
2025/04/01	17.3	429.70	11.3	446.98	430.00	6.1	4,804	0.13%
2025/03/31	4.1	472.31	4	458.50	449.50	0.1	4,684	0.00%
2025/03/28	9	507.22	9	514.11	499.00	0	4,641	0.00%
2025/03/27	2.1	522.00	2	521.50	518.00	0.1	4,625	0.00%
2025/03/26	9.1	526.57	9	522.56	527.00	0.1	4,645	0.00%
2025/03/25	9.2	514.32	9	521.78	516.00	0.2	4,644	0.00%
2025/03/24	9	518.11	8	525.63	513.00	1	4,695	0.02%
2025/03/21	4	527.01	4	532.00	527.00	0	4,693	0.00%
2025/03/20	6	531.00	6	533.00	532.00	0	4,717	0.00%
2025/03/19	4	527.00	4	530.00	526.00	0	4,721	0.00%
2025/03/18	6.1	529.08	6	535.33	529.00	0.1	4,746	0.00%
2025/03/17	5	532.60	4	538.00	533.00	1	4,777	0.02%
2025/03/14	9.1	540.00	9.2	546.61	540.00	-0.1	4,753	0.00%
2025/03/13	9	551.89	9	550.00	550.00	0	4,721	0.00%
2025/03/12	10.3	549.47	10	563.40	545.00	0.3	4,712	0.01%
2025/03/11	13.7	577.94	12	573.25	562.00	1.7	4,637	0.04%
2025/03/10	4	604.00	4	614.99	606.00	0	4,623	0.00%
2025/03/07	8	614.50	6	620.00	607.00	2	4,639	0.04%
2025/03/06	15	634.60	10.1	625.59	623.00	4.9	4,603	0.11%
2025/03/05	11	628.45	11	631.55	638.00	0	4,548	0.00%
2025/03/04	8.2	607.28	7	604.86	610.00	1.2	4,481	0.03%
2025/03/03	9.4	619.27	9	621.33	611.00	0.4	4,439	0.01%
2025/02/27	10	632.00	10	636.90	630.00	0	4,344	0.00%
2025/02/26	11.2	636.17	12.3	633.36	625.00	-1.1	4,285	-0.03%
2025/02/25	10	650.97	8	644.75	639.00	2	4,227	0.05%
2025/02/24	7	652.86	6.2	654.07	661.00	0.8	4,157	0.02%
2025/02/21	17.1	647.13	15.2	641.78	635.00	1.9	3,992	0.05%
2025/02/20	9.3	584.62	11.7	606.69	623.00	-2.4	3,579	-0.07%
2025/02/19	4	553.00	5	557.80	567.00	-1	3,413	-0.03%
2025/02/18	3	537.00	3	530.67	537.00	0	3,391	0.00%
2025/02/14	9	528.44	9	526.89	524.00	0	3,541	0.00%
2025/02/13	7	532.00	7	524.29	532.00	0	3,641	0.00%
2025/02/12	7	516.86	7	524.00	515.00	0	3,682	0.00%
2025/02/11	5	517.60	5	524.40	516.00	0	3,750	0.00%
2025/02/10	4	516.00	5	512.80	516.00	-1	3,821	-0.03%
2025/02/07	3	521.33	3	531.67	516.00	0	3,848	0.00%
2025/02/06	5	533.00	5	538.00	533.00	0	3,915	0.00%
2025/02/05	2	535.00	2	543.50	531.00	0	3,941	0.00%
2025/02/04	2	537.00	2	539.00	534.00	0	3,947	0.00%
2025/02/03	1	542.00	1	547.00	538.00	0	3,956	0.00%
2025/01/22	5	531.60	7	544.43	568.00	-2	3,926	-0.05%
2025/01/21	7	518.29	7	518.57	522.00	0	3,852	0.00%
2025/01/20	7	507.57	7	510.57	511.00	0	3,865	0.00%
2025/01/17	9	496.11	9	499.78	501.00	0	3,899	0.00%
2025/01/16	1	501.00	1	491.12	501.00	0	3,963	0.00%
2025/01/15	5	488.80	6	491.50	482.00	-1	4,009	-0.02%
2025/01/14	6	489.16	6	489.33	488.00	0	3,986	0.00%
2025/01/13	5	481.21	5	495.20	484.00	0	3,985	0.00%
2025/01/10	6	505.83	6	509.83	505.00	0	3,964	0.00%
2025/01/09	2	525.49	1	536.00	516.00	1	3,907	0.03%
2025/01/08	6	538.67	3	543.67	535.00	3	3,929	0.08%
2025/01/07	1	547.00	1	541.00	541.00	0	3,955	0.00%
2025/01/06	4	544.00	4	546.50	544.00	0	3,997	0.00%
2025/01/03	2	541.00	2	547.00	538.00	0	4,034	0.00%
2024/12/31	5	563.40	5.5	562.53	563.00	-0.5	4,080	-0.01%
2024/12/30	5.1	558.68	5.1	545.08	558.00	-0.1	4,081	0.00%
2024/12/27	4	542.25	4	541.50	537.00	0	4,062	0.00%
2024/12/26	4	547.00	4	551.00	546.00	0	4,158	0.00%
2024/12/25	6	546.00	7	547.43	546.00	-1	4,259	-0.02%
2024/12/24	4	541.00	6	541.67	538.00	-2	4,356	-0.05%
2024/12/23	7	545.86	7	545.00	539.00	0	4,431	0.00%
2024/12/20	3.1	544.02	3	546.33	544.00	0.1	4,484	0.00%
2024/12/19	3.1	543.05	3	541.67	545.00	0.1	4,571	0.00%
2024/12/18	11	537.09	9	538.44	549.00	2	4,633	0.04%
2024/12/17	4	524.50	4	526.25	524.00	0	4,683	0.00%
2024/12/16	2	524.50	2	523.50	518.00	0	4,774	0.00%
2024/12/13	10.2	529.98	8	530.25	529.00	2.2	4,762	0.05%
2024/12/12	5.2	534.09	5	538.40	531.00	0.2	4,779	0.00%
2024/12/11	9.1	545.85	8	544.25	536.00	1.1	4,804	0.02%
2024/12/10	5	565.00	6	565.17	563.00	-1	4,789	-0.02%
2024/12/09	10	569.80	9	566.33	573.00	1	4,846	0.02%
2024/12/06	8	567.25	7	561.00	558.00	1	4,901	0.02%
2024/12/05	9.1	572.89	6	569.02	567.00	3.1	4,958	0.06%
2024/12/04	5	582.40	4	572.00	572.00	1	5,002	0.02%
2024/12/03	3	576.72	6	582.67	590.00	-3	4,998	-0.06%
2024/12/02	8	561.13	7	564.29	566.00	1	4,990	0.02%
2024/11/29	2	549.94	2	540.00	550.00	0	5,039	0.00%
2024/11/28	8	543.00	5	542.40	543.00	3	5,093	0.06%
2024/11/27	2.2	559.36	2	560.00	553.00	0.2	5,079	0.00%
2024/11/26	3.2	560.13	3	561.67	560.00	0.2	5,094	0.00%
2024/11/25	7.2	562.52	6	557.00	568.00	1.2	5,117	0.02%
2024/11/22	3.1	551.07	3	559.33	551.00	0.1	5,150	0.00%
2024/11/21	1	555.02	1.1	566.00	555.00	-0.1	5,163	0.00%
2024/11/20	9.2	563.53	9	565.67	564.00	0.2	5,261	0.00%
2024/11/19	5.2	579.65	6	582.33	578.00	-0.8	5,319	-0.02%
2024/11/18	5.4	574.09	5	602.60	571.00	0.4	5,380	0.01%
2024/11/15	5.6	627.33	5	633.00	624.00	0.6	5,345	0.01%
2024/11/14	9	640.33	9	638.33	630.00	0	5,413	0.00%
2024/11/13	8.1	647.46	9	641.33	634.00	-1	5,462	-0.02%
2024/11/12	8	650.38	7.6	654.58	667.00	0.4	5,506	0.01%
2024/11/11	1	645.00	1	645.99	645.00	0	5,529	0.00%
2024/11/08	2	617.00	3	617.00	620.00	-1	5,575	-0.02%
2024/11/07	7	606.71	8.1	608.77	615.00	-1.1	5,655	-0.02%
2024/11/06	5	591.80	5	589.40	584.00	0	5,657	0.00%
2024/11/05	4	575.75	5.1	594.22	599.00	-1.1	5,756	-0.02%
2024/11/04	6.1	549.85	2	550.50	560.00	4.1	5,796	0.07%
2024/11/01	3	559.00	3	546.69	559.00	0	5,873	0.00%
2024/10/30	4	547.25	3	550.67	548.00	1	5,903	0.02%
2024/10/29	1	547.18	2	566.50	547.00	-1	5,953	-0.02%
2024/10/28	2.1	570.80	2	576.50	573.00	0.1	5,989	0.00%
2024/10/25	2	587.50	3	587.00	586.00	-1	6,039	-0.02%
2024/10/24	5.2	587.25	1	601.00	578.00	4.2	6,071	0.07%
2024/10/23	5	600.80	6	603.33	604.00	-1	6,093	-0.02%
2024/10/22	3.3	586.42	2	610.08	586.00	1.3	6,065	0.02%
2024/10/21	1	614.00	1	618.98	614.00	0	6,053	0.00%
2024/10/18	3	618.00	3	612.00	618.00	0	6,101	0.00%
2024/10/17	4	613.00	4	618.00	613.00	0	6,142	0.00%
2024/10/16	5	611.80	4	614.00	612.00	1	6,205	0.02%
2024/10/15	3.1	612.16	4	617.25	612.00	-0.9	6,252	-0.01%
2024/10/14	8	613.00	7	611.14	615.00	1	6,295	0.02%
2024/10/11	11	605.09	7	616.71	601.00	4	6,309	0.06%
2024/10/09	4	621.25	5	620.00	615.00	-1	6,385	-0.02%
2024/10/08	2.1	621.47	1	622.00	617.00	1.1	6,420	0.02%
2024/10/07	3	652.33	3	640.67	654.00	0	6,459	0.00%
2024/10/04	9	631.56	8	641.00	631.00	1	6,459	0.02%
2024/10/01	5	630.80	5	638.60	649.00	0	6,503	0.00%
2024/09/30	6	642.83	6	652.17	629.00	0	6,442	0.00%
2024/09/27	8	663.50	9	668.22	660.00	-1	6,319	-0.02%
2024/09/26	3	676.62	5	674.02	678.00	-2	6,196	-0.03%
2024/09/25	3	637.00	4	633.75	648.00	-1	6,047	-0.02%
2024/09/24	3	638.33	3	643.96	635.00	0	5,943	0.00%
2024/09/23	3	648.22	4	620.25	650.00	-1	5,856	-0.02%
2024/09/20	9	614.78	8.1	615.12	606.00	0.9	5,724	0.02%
2024/09/19	6	629.17	6	623.67	622.00	0	5,613	0.00%
2024/09/18	3	594.10	4	607.84	622.00	-1	5,484	-0.02%
2024/09/16	2	567.50	2	577.00	577.00	0	5,342	0.00%
2024/09/13	2	570.00	3	570.00	569.00	-1	5,310	-0.02%
2024/09/12	11	566.63	10	568.20	573.00	1	5,274	0.02%
2024/09/11	6	550.32	6	544.86	552.00	0	5,417	0.00%
2024/09/10	7	539.57	6	543.33	540.00	1	5,601	0.02%
2024/09/09	3.1	549.55	3	546.33	552.00	0.1	5,768	0.00%
2024/09/06	10.2	572.66	10	572.10	558.00	0.2	5,899	0.00%
2024/09/05	8.6	597.77	7	593.71	580.00	1.6	5,966	0.03%
2024/09/04	1.6	608.76	1	600.00	600.00	0.6	6,079	0.01%
2024/09/03	4	639.50	2.1	650.91	631.00	2	6,197	0.03%
2024/09/02	2.1	663.86	2.1	668.63	652.00	0	6,198	0.00%
2024/08/30	7.1	663.33	4	667.50	667.00	3.1	6,147	0.05%
2024/08/29	4	672.24	6	671.83	676.00	-2	6,141	-0.03%
2024/08/28	16	666.51	7	671.86	665.00	9	6,168	0.15%
2024/08/27	9.2	670.12	7.2	673.56	680.00	2	6,357	0.03%
2024/08/26	14	673.21	9	674.22	663.00	5	6,415	0.08%
2024/08/23	4.1	678.57	6	665.50	691.00	-2	6,413	-0.03%
2024/08/22	4.2	692.91	3	690.67	677.00	1.2	6,399	0.02%
2024/08/21	3	705.67	3.1	701.51	704.00	-0.1	6,405	0.00%
2024/08/20	3	693.33	3.1	697.43	694.00	-0.1	6,405	0.00%
2024/08/19	2	685.01	2	695.50	685.00	0	6,434	0.00%
2024/08/16	2	690.00	2.1	693.45	697.00	-0.1	6,515	0.00%
2024/08/15	7	676.27	6	664.83	656.00	1	6,492	0.02%
2024/08/14	5	694.00	4	687.75	673.00	1	6,489	0.02%
2024/08/13	9.1	681.18	7	682.86	692.00	2.1	6,467	0.03%
2024/08/12	7	666.29	7	663.86	687.00	0	6,473	0.00%
2024/08/09	2	641.97	2	648.50	632.00	0	6,487	0.00%
2024/08/08	3	599.67	3	608.00	594.00	0	6,508	0.00%
2024/08/07	3.1	614.99	4	613.50	624.00	-0.9	6,616	-0.01%
2024/08/06	3.3	582.41	2	603.00	588.00	1.3	6,598	0.02%
2024/08/05	4	608.75	4	614.00	604.00	0	6,624	0.00%
2024/08/02	3.1	660.14	3	665.67	661.00	0.1	6,712	0.00%
2024/08/01	6.2	701.04	4	694.75	685.00	2.2	6,758	0.03%
2024/07/31	3.1	717.29	2	697.00	694.00	1.1	6,765	0.02%
2024/07/30	1	738.00	0	0.00	714.00	1	6,830	0.01%
2024/07/29	1	782.87	0	0.00	711.00	1	6,874	0.01%
2024/07/26	0.1	799.19	0	0.00	775.00	0.1	6,939	0.00%
2024/07/23	1	901.15	2	918.50	940.00	-1	6,977	-0.01%
2024/07/22	0	881.00	0.1	967.00	865.00	0	7,093	0.00%
2024/07/19	2	948.46	2	946.00	957.00	0	7,173	0.00%
2024/07/18	1	933.00	1	948.00	933.00	0	7,294	0.00%
2024/07/17	2	952.86	1.3	944.20	952.00	0.8	7,408	0.01%
2024/07/16	4.1	961.03	1	965.00	935.00	3.1	7,491	0.04%
2024/07/15	3.1	951.36	5.2	942.85	960.00	-2.1	7,614	-0.03%
2024/07/12	4.3	926.53	1.1	938.64	907.00	3.2	7,722	0.04%
2024/07/11	3.3	948.00	1.1	960.64	935.00	2.2	7,806	0.03%
2024/07/10	5.2	947.43	4	954.25	945.00	1.2	7,869	0.02%
2024/07/09	3	925.81	3.1	933.19	948.00	-0.1	7,982	0.00%
2024/07/08	3.2	932.36	3	918.00	905.00	0.2	7,952	0.00%
2024/07/05	3.2	975.46	2	954.50	936.00	1.2	8,001	0.02%
2024/07/02	0	0.00	0	944.00	955.00	0	8,144	0.00%
2024/07/01	0	0.00	0.1	936.00	936.00	-0.1	8,148	0.00%
2024/06/27	0.1	927.00	0	929.00	925.00	0.1	8,151	0.00%
2024/06/25	0	0.00	1	867.08	920.00	-1	8,165	-0.01%
2024/06/21	0	0.00	0.1	941.00	947.00	-0.1	8,161	0.00%
2024/06/20	0	0.00	1	943.03	945.00	-1	8,163	-0.01%
2024/06/19	0	0.00	1	925.00	930.00	-1	8,158	-0.01%
2024/06/18	5	927.40	6	928.03	945.00	-1	8,147	-0.01%
2024/06/17	4	932.50	3	909.35	905.00	1	7,926	0.01%
2024/06/14	6	889.83	4.2	891.09	920.00	1.8	7,671	0.02%
2024/06/13	3	825.33	5	810.83	837.00	-2	7,673	-0.03%
2024/06/12	5	780.60	5	784.80	788.00	0	7,809	0.00%
2024/06/11	2	792.50	1.1	750.59	792.00	0.9	8,021	0.01%
2024/06/07	0	718.00	1.2	719.50	742.00	-1.2	8,103	-0.01%
2024/06/06	4.1	687.44	3	691.33	687.00	1.1	8,200	0.01%
2024/06/05	2	692.50	3	695.67	691.00	-1	8,146	-0.01%
2024/06/04	1	685.00	2	698.50	699.00	-1	8,130	-0.01%
2024/06/03	3	702.70	4	709.50	696.00	-1	8,051	-0.01%
2024/05/31	2	713.99	3	723.00	714.00	-1	7,992	-0.01%
2024/05/30	1	719.00	1	733.00	719.00	0	7,770	0.00%
2024/05/29	1	737.00	1.1	734.81	737.00	-0.1	7,665	0.00%
2024/05/28	1	731.00	1	744.00	731.00	0	7,586	0.00%
2024/05/27	2	719.99	4.1	733.78	736.00	-2.1	7,534	-0.03%
2024/05/24	2	692.00	1	703.00	704.00	1	7,392	0.01%
2024/05/23	1	686.00	0	0.00	683.00	1	7,290	0.01%
2024/05/22	7.1	698.99	6	716.83	690.00	1.1	7,414	0.01%
2024/05/21	4.1	725.25	5	726.40	730.00	-1	7,452	-0.01%
2024/05/20	4	748.50	3	754.00	731.00	1	7,526	0.01%
2024/05/17	5	740.40	5	740.79	741.00	0	7,595	0.00%
2024/05/16	6	754.82	6	751.82	739.00	0	7,690	0.00%
2024/05/15	6	765.17	6	772.33	755.00	0	7,791	0.00%
2024/05/14	13	773.62	12	781.17	767.00	1	7,801	0.01%
2024/05/13	3.1	742.86	2	760.37	750.00	1.1	7,822	0.01%
2024/05/10	6	818.16	3	809.33	798.00	3	7,935	0.04%
2024/05/09	3	856.67	3	858.67	835.00	0	8,206	0.00%
2024/05/08	4	863.49	6	842.97	888.00	-2	8,398	-0.02%
2024/05/07	1	781.00	1	789.63	817.00	0	8,445	0.00%
2024/05/06	0	798.00	0	0.00	797.00	0	8,544	0.00%
2024/05/03	3	821.99	3.1	816.58	818.00	-0.1	8,615	0.00%
2024/05/02	4	826.23	5	819.00	802.00	-1	8,624	-0.01%
2024/04/30	1	852.88	1	842.00	847.00	0	8,719	0.00%
2024/04/29	0.1	856.85	0	856.00	853.00	0.1	8,889	0.00%