精剛 (1584)-永豐金-南投券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.20	35.15	-1	3,050	-0.03%
2024/05/14	10	35.15	0	0.00	35.25	10	3,043	0.33%
2024/05/08	0.1	34.50	0	0.00	34.35	0.1	3,008	0.00%
2024/05/02	6	35.24	0	0.00	35.25	6	2,964	0.20%
2024/04/30	5	34.75	0	0.00	34.75	5	2,910	0.17%
2024/04/26	1	34.00	0	0.00	34.30	1	2,886	0.03%
2024/04/24	5	34.65	5	34.70	34.70	0	2,850	0.00%
2024/04/22	1	35.25	1	34.55	34.55	0	2,853	0.00%
2024/04/18	4	36.10	3	35.45	36.10	1	2,722	0.04%
2024/04/17	0	0.00	1.3	35.98	35.55	-1.3	2,634	-0.05%
2024/04/16	4	35.59	3	35.30	35.60	1	2,525	0.04%
2024/04/15	1.3	35.82	11	35.84	35.55	-9.7	2,373	-0.41%
2024/04/11	2	34.75	5	35.00	34.65	-3	2,266	-0.13%
2024/04/10	10	36.56	0	0.00	36.35	10	2,169	0.46%
2024/04/09	5	36.15	10	35.85	36.30	-5	2,035	-0.25%
2024/03/28	3	35.95	40	36.31	35.60	-37	1,959	-1.89%
2024/03/27	0	0.00	7.2	35.42	36.05	-7.2	1,910	-0.38%
2024/03/26	0	0.00	1	35.00	34.50	-1	1,822	-0.05%
2024/03/22	10	34.85	0	0.00	34.85	10	1,926	0.52%
2024/03/19	0	34.20	0	0.00	34.10	0	3,001	0.00%
2024/03/18	0	0.00	3	33.30	33.60	-3	3,280	-0.09%
2024/03/14	0	0.00	1	33.55	33.40	-1	3,914	-0.03%
2024/03/13	3	33.92	0	0.00	33.80	3	3,941	0.08%
2024/03/12	0	0.00	0	33.95	34.20	0	3,968	0.00%
2024/03/08	0	33.65	0	0.00	33.15	0	4,017	0.00%
2024/03/06	1	34.60	0	0.00	34.25	1	4,071	0.02%
2024/03/04	0	0.00	12	35.33	34.85	-12	4,144	-0.29%
2024/02/29	0	0.00	3	33.10	33.25	-3	4,180	-0.07%
2024/02/23	0	0.00	1	33.15	33.15	-1	4,412	-0.02%
2024/02/15	10	32.45	0	0.00	32.45	10	4,546	0.22%
2024/02/01	0.1	33.40	0	0.00	33.25	0.1	4,777	0.00%
2024/01/30	5	34.20	0	0.00	34.00	5	4,793	0.10%
2024/01/24	1	34.50	0	0.00	34.25	1	4,926	0.02%
2024/01/18	0	0.00	1	33.05	33.40	-1	5,092	-0.02%
2024/01/17	0.1	33.50	0	0.00	33.00	0.1	5,112	0.00%
2024/01/11	8	34.24	21	34.30	34.25	-13	5,132	-0.25%
2024/01/10	9	34.60	0	0.00	34.40	9	5,186	0.17%
2024/01/04	10	35.40	0	0.00	35.35	10	5,359	0.19%
2023/12/29	6	35.58	0	0.00	35.70	6	5,574	0.11%
2023/12/28	0.1	35.75	0	0.00	35.65	0.1	5,680	0.00%
2023/12/26	0	0.00	11	36.36	36.20	-11	5,805	-0.19%
2023/12/25	8	36.25	1	36.25	36.25	7	5,945	0.12%
2023/12/22	0.1	37.05	0	0.00	36.40	0.1	6,066	0.00%
2023/12/21	1	37.50	9	37.14	37.15	-8	6,266	-0.13%
2023/12/19	8	36.10	0	0.00	37.05	8	7,146	0.11%
2023/12/18	0	0.00	25	37.36	37.05	-25	7,892	-0.32%
2023/12/15	73.2	38.16	74	39.26	37.85	-0.8	8,268	-0.01%
2023/12/13	5	37.30	0	0.00	36.75	5	7,654	0.07%
2023/12/12	19	37.64	14.1	38.28	38.40	5	7,447	0.07%
2023/12/11	0	35.50	0	0.00	35.35	0	6,951	0.00%
2023/12/07	0	0.00	20	35.26	35.25	-20	7,000	-0.29%
2023/12/05	0	0.00	1	35.50	35.35	-1	7,300	-0.01%
2023/11/30	1	35.25	0	0.00	35.25	1	7,419	0.01%
2023/11/27	0.1	35.45	0	0.00	35.50	0.1	7,616	0.00%
2023/11/24	2	36.30	1	36.35	36.35	1	7,589	0.01%
2023/11/21	0.1	34.50	2	34.65	34.60	-1.9	7,764	-0.02%
2023/11/17	0.1	34.65	0	0.00	34.60	0.1	7,941	0.00%
2023/11/16	2.1	34.17	3	34.42	34.65	-0.9	7,964	-0.01%
2023/11/14	1	35.15	0	0.00	34.50	1	7,964	0.01%
2023/11/10	5.1	34.71	2	34.03	33.80	3.1	7,996	0.04%
2023/11/09	32	34.46	0	0.00	34.40	32	7,900	0.41%
2023/11/08	0	0.00	1	33.45	33.45	-1	7,846	-0.01%
2023/11/07	1.1	33.34	0	0.00	33.25	1.1	7,886	0.01%
2023/11/02	0.1	32.45	0	0.00	32.50	0.1	7,901	0.00%
2023/10/25	1	33.05	1	33.30	33.60	0	7,958	0.00%
2023/10/23	1	33.05	1	32.40	32.45	0	7,949	0.00%
2023/10/20	0	0.00	2	32.15	32.30	-2	7,968	-0.03%
2023/10/19	0.1	32.65	0	0.00	32.55	0.1	8,017	0.00%
2023/10/18	0.1	32.90	1	32.80	32.30	-0.9	8,022	-0.01%
2023/10/17	1.1	34.00	0	0.00	33.85	1.1	7,995	0.01%
2023/10/13	10	35.30	0	0.00	35.25	10	8,078	0.12%
2023/10/12	0	0.00	1	34.90	34.90	-1	8,036	-0.01%
2023/10/11	2.1	36.42	0	0.00	35.30	2.1	7,988	0.03%
2023/10/06	4	35.80	0	0.00	35.70	4	7,912	0.05%
2023/10/05	0	0.00	2	35.43	35.30	-2	7,971	-0.03%
2023/10/04	6	35.96	0	0.00	35.20	6	8,025	0.07%
2023/10/02	8	37.05	0	0.00	37.05	8	7,951	0.10%
2023/09/28	0	0.00	1	38.00	37.55	-1	8,016	-0.01%
2023/09/26	14	37.85	6.2	37.96	36.80	7.9	8,179	0.10%
2023/09/25	7	39.14	4	39.38	38.20	3	8,034	0.04%
2023/09/22	33	37.94	82	38.23	38.20	-49	7,510	-0.65%
2023/09/21	28	38.24	24.2	38.26	38.80	3.8	7,153	0.05%
2023/09/20	12	35.92	21	36.70	37.05	-9	6,435	-0.14%
2023/09/19	6	35.80	14	35.37	35.85	-8	5,962	-0.13%
2023/09/18	1	34.70	0	0.00	33.90	1	5,728	0.02%
2023/09/15	1	33.30	20	33.20	34.20	-19	5,705	-0.33%
2023/09/14	5	33.90	1	34.00	33.90	4	5,795	0.07%
2023/09/13	5	34.00	2	34.40	34.20	3	6,089	0.05%
2023/09/12	5	35.09	2	35.55	34.90	3	6,085	0.05%
2023/09/11	2.2	35.58	8	36.14	35.80	-5.9	6,035	-0.10%
2023/09/08	2	34.30	0	0.00	34.50	2	5,783	0.03%
2023/09/07	3	34.17	0	0.00	33.90	3	5,744	0.05%
2023/09/06	2	34.08	0	0.00	34.50	2	5,760	0.03%
2023/09/05	7	34.49	13	34.22	34.00	-6	5,771	-0.10%
2023/09/04	21	35.67	9	35.37	35.55	12	5,751	0.21%
2023/09/01	0	0.00	8	35.06	34.90	-8	5,774	-0.14%
2023/08/29	8	33.18	8	33.28	34.05	0	5,943	0.00%
2023/08/28	1	34.65	5	34.69	34.00	-4	5,928	-0.07%
2023/08/25	50	32.99	4	33.31	33.35	46	5,797	0.79%
2023/08/24	46	33.08	3	32.57	33.20	43	5,734	0.75%
2023/08/23	1	32.05	0	0.00	31.65	1	5,663	0.02%
2023/08/17	10	30.90	10	32.10	32.70	0	5,766	0.00%
2023/08/16	2	31.70	2	31.10	31.50	0	5,742	0.00%
2023/08/15	14	31.69	26	31.63	31.55	-12	5,803	-0.21%
2023/08/14	10	31.00	11	31.35	31.35	-1	5,960	-0.02%
2023/08/10	0	31.90	1	32.00	31.75	-1	6,113	-0.02%
2023/07/31	0	0.00	1	34.05	33.80	-1	6,521	-0.02%
2023/07/26	0	0.00	2	33.20	33.00	-2	6,535	-0.03%
2023/07/25	3	33.50	0	0.00	33.50	3	6,582	0.05%
2023/07/21	2	34.50	0	0.00	34.55	2	6,576	0.03%
2023/07/19	1	35.70	18	35.49	34.25	-17	6,603	-0.26%
2023/07/18	25	37.06	3	37.20	37.00	22	6,590	0.33%
2023/07/17	0	0.00	2	37.43	37.50	-2	6,677	-0.03%
2023/07/14	0	0.00	3	37.28	37.05	-3	6,979	-0.04%
2023/07/13	1.1	37.09	3	36.93	36.35	-2	7,953	-0.02%
2023/07/12	1	37.60	2	38.10	37.70	-1	8,238	-0.01%
2023/07/07	2	37.68	0	0.00	38.15	2	10,279	0.02%
2023/07/06	6.1	39.07	3	38.82	38.40	3.1	10,337	0.03%
2023/07/05	5	40.27	18	40.47	40.20	-13	10,331	-0.13%
2023/07/04	14	39.92	10	39.95	39.35	4	10,140	0.04%
2023/07/03	9	38.63	10	38.85	39.05	-1	10,036	-0.01%
2023/06/29	1	38.50	0	0.00	38.10	1	10,102	0.01%
2023/06/28	2	38.50	30	37.24	38.40	-28	10,195	-0.27%
2023/06/27	31	36.88	3	36.90	36.75	28	10,651	0.26%
2023/06/21	0	0.00	4	38.55	37.90	-4	11,222	-0.04%
2023/06/20	9.6	38.67	4	38.54	38.55	5.6	11,210	0.05%
2023/06/19	19	39.34	1.1	39.84	39.85	17.9	11,198	0.16%
2023/06/16	1	38.10	0	0.00	37.35	1	11,133	0.01%
2023/06/15	7	37.43	3	37.40	37.65	4	11,130	0.04%
2023/06/12	3.3	37.64	4	37.10	37.15	-0.7	11,362	-0.01%
2023/06/09	4	38.50	1	38.55	38.30	3	11,443	0.03%
2023/06/08	0	0.00	2	38.63	38.05	-2	11,506	-0.02%
2023/06/07	0	0.00	0.1	39.50	39.05	-0.1	11,925	0.00%
2023/06/06	9	39.39	6	38.60	39.00	3	11,963	0.03%
2023/06/05	2	38.60	7.1	38.93	38.55	-5.1	12,129	-0.04%
2023/06/02	5	37.68	1	37.60	37.70	4	12,192	0.03%
2023/06/01	10	37.52	0	0.00	37.60	10	12,270	0.08%
2023/05/30	0	0.00	2	36.15	35.70	-2	12,295	-0.02%
2023/05/29	0	0.00	80	35.87	36.60	-80	12,412	-0.64%
2023/05/26	81	35.92	0	0.00	35.50	81	12,646	0.64%
2023/05/25	1	36.45	2	36.45	36.45	-1	12,876	-0.01%
2023/05/24	3	37.33	2	37.05	37.00	1	13,306	0.01%
2023/05/23	3	37.33	0	0.00	37.10	3	13,700	0.02%
2023/05/22	0	0.00	2	36.05	36.55	-2	13,731	-0.01%
2023/05/19	1	36.30	13	36.37	36.00	-12	13,911	-0.09%
2023/05/18	1.1	37.51	2	38.08	37.10	-0.9	13,867	-0.01%
2023/05/17	10.1	38.03	7	37.95	38.15	3.1	13,778	0.02%
2023/05/16	0	35.50	0	0.00	35.70	0	13,683	0.00%
2023/05/15	0	0.00	5	35.26	35.35	-5	13,865	-0.04%
2023/05/12	2.1	35.97	0	0.00	36.20	2.1	14,740	0.01%
2023/05/11	0	0.00	2	35.85	36.60	-2	14,941	-0.01%
2023/05/10	7	38.03	1	37.40	37.00	6	15,023	0.04%
2023/05/09	2.2	37.95	0	0.00	36.95	2.2	15,107	0.01%
2023/05/08	3	40.75	0	0.00	40.50	3	14,996	0.02%
2023/05/05	2	40.70	2	40.70	40.50	0	15,369	0.00%
2023/05/03	0	0.00	1	40.70	40.70	-1	15,884	-0.01%
2023/05/02	2	41.83	2	41.55	41.55	0	15,964	0.00%
2023/04/27	9	41.58	2	41.18	42.05	7	16,098	0.04%
2023/04/25	6	39.73	0	0.00	39.80	6	16,313	0.04%
2023/04/24	1	40.75	1	40.60	41.00	0	16,526	0.00%
2023/04/21	0.1	39.10	0	0.00	39.85	0.1	16,943	0.00%
2023/04/20	1	41.00	1	43.00	41.00	0	16,875	0.00%
2023/04/19	0	0.00	20	43.48	44.20	-20	16,762	-0.12%
2023/04/18	27.4	44.25	15	43.96	43.10	12.4	16,465	0.08%
2023/04/17	6	39.76	13	40.87	42.55	-7	15,493	-0.05%
2023/04/14	23	38.90	32	38.54	38.70	-9	15,162	-0.06%
2023/04/13	8	36.66	23	36.98	37.70	-15	14,394	-0.10%
2023/04/12	2	34.50	91.5	33.19	34.30	-89.5	13,866	-0.65%
2023/04/11	0	0.00	7	31.78	32.00	-7	13,299	-0.05%
2023/04/10	87	31.61	3	31.75	31.60	84	13,250	0.63%
2023/04/07	4	31.25	3	31.28	31.05	1	13,223	0.01%
2023/04/06	9	31.76	4	31.44	31.30	5	13,391	0.04%
2023/03/31	3	31.17	0	0.00	31.05	3	13,378	0.02%
2023/03/30	1	31.05	2	31.48	31.45	-1	13,410	-0.01%
2023/03/29	1	31.15	13	30.98	30.80	-12	13,421	-0.09%
2023/03/28	46.5	31.75	33	31.47	31.00	13.5	13,446	0.10%
2023/03/27	11	32.18	31	32.24	33.30	-20	13,098	-0.15%
2023/03/24	12	30.34	11	30.40	30.30	1	13,083	0.01%
2023/03/23	11	30.54	15	30.93	30.50	-4	13,727	-0.03%
2023/03/22	23	30.82	25	31.38	30.55	-2	13,802	-0.01%
2023/03/21	37	30.95	19	31.22	31.20	18	13,861	0.13%
2023/03/20	18	30.06	10	30.08	30.00	8	13,820	0.06%
2023/03/17	0	0.00	1	29.00	29.25	-1	14,158	-0.01%
2023/03/16	20	29.05	0	0.00	28.40	20	14,191	0.14%
2023/03/14	9	30.11	10	30.58	30.25	-1	14,403	-0.01%
2023/03/13	5	29.70	1	30.45	30.45	4	14,696	0.03%
2023/03/10	34	30.65	21	30.85	30.30	13	14,733	0.09%
2023/03/09	8	30.25	15	30.17	29.90	-7	14,663	-0.05%
2023/03/08	24	30.43	6	30.58	30.45	18	15,468	0.12%
2023/03/07	8	29.54	2	29.55	29.65	6	15,855	0.04%
2023/03/06	6	29.20	4	29.68	28.70	2	16,109	0.01%
2023/03/03	10	28.50	10	28.90	28.70	0	16,310	0.00%
2023/03/02	0	0.00	5	28.45	28.45	-5	16,928	-0.03%
2023/03/01	5	27.90	1	28.60	27.90	4	17,088	0.02%
2023/02/24	0	0.00	4	29.20	29.10	-4	17,071	-0.02%
2023/02/23	0	0.00	1	30.30	30.25	-1	16,798	-0.01%
2023/02/22	8	29.66	11	29.64	30.10	-3	16,522	-0.02%
2023/02/21	7	29.05	9	28.88	29.35	-2	16,053	-0.01%
2023/02/20	14	27.71	5	27.81	27.75	9	15,572	0.06%
2023/02/17	8	27.49	0	0.00	27.15	8	15,474	0.05%
2023/02/16	1	27.10	15	27.10	26.95	-14	15,278	-0.09%
2023/02/15	0	0.00	11	26.36	26.55	-11	15,167	-0.07%
2023/02/14	1	26.40	1	26.50	26.50	0	15,074	0.00%
2023/02/13	6	26.56	4	26.54	26.40	2	14,969	0.01%
2023/02/10	10	27.97	12	28.03	27.35	-2	14,740	-0.01%
2023/02/09	5	26.33	8	26.63	27.00	-3	13,822	-0.02%
2023/02/08	20	26.73	15	25.83	25.60	5	13,550	0.04%
2023/02/07	4	26.14	0	0.00	26.05	4	13,280	0.03%
2023/02/06	1	25.20	0	0.00	25.25	1	13,056	0.01%
2023/02/03	4	25.54	3.2	25.38	25.50	0.8	12,929	0.01%
2023/02/02	10	24.85	1	24.80	24.95	9	12,509	0.07%
2023/02/01	9	24.88	16	25.03	24.75	-7	12,325	-0.06%
2023/01/31	2	24.43	0.1	24.80	24.60	1.9	11,927	0.02%
2023/01/30	3	24.35	1.1	24.80	24.40	1.9	11,819	0.02%
2023/01/16	2	23.75	0	0.00	23.55	2	11,570	0.02%
2023/01/13	13	23.58	33	23.59	24.00	-20	11,493	-0.17%
2023/01/12	0	0.00	5	23.65	23.95	-5	11,253	-0.04%
2023/01/11	1.1	23.14	8	23.63	23.50	-6.9	10,978	-0.06%
2023/01/05	1	22.00	0	0.00	21.80	1	10,423	0.01%
2023/01/04	4	22.60	0	0.00	22.25	4	10,359	0.04%
2022/12/30	8	23.59	8	23.01	22.35	0	10,269	0.00%
2022/12/27	0	0.00	1	23.90	23.40	-1	9,876	-0.01%
2022/12/26	1	24.45	2	24.10	23.90	-1	9,736	-0.01%
2022/12/23	5	23.55	0	0.00	23.35	5	9,503	0.05%
2022/12/21	0	0.00	2	23.05	23.00	-2	9,313	-0.02%
2022/12/20	1	23.90	0	0.00	22.30	1	9,154	0.01%
2022/12/19	1	23.55	4	23.70	23.45	-3	8,972	-0.03%
2022/12/16	7	24.79	10	24.67	24.65	-3	8,778	-0.03%
2022/12/15	15	24.17	4	24.46	24.85	11	8,217	0.13%
2022/12/14	0	0.00	12	23.02	22.60	-12	7,591	-0.16%
2022/12/13	1	23.90	8	24.19	23.10	-7	7,444	-0.09%
2022/12/12	3	23.92	3	23.93	24.30	0	7,227	0.00%
2022/12/09	7.3	24.22	4	24.35	24.25	3.3	7,001	0.05%
2022/12/08	2	23.25	2	23.50	23.35	0	6,606	0.00%
2022/12/07	8	24.12	5	23.72	23.35	3	6,484	0.05%
2022/12/06	12	24.04	2	24.20	24.00	10	6,273	0.16%
2022/12/05	5	25.00	18	25.07	24.55	-13	6,014	-0.22%
2022/12/02	9	24.39	1	24.10	24.00	8	5,568	0.14%
2022/12/01	6	24.68	0	0.00	24.55	6	5,384	0.11%
2022/11/30	46	24.74	47	25.13	24.80	-1	4,972	-0.02%
2022/11/29	110	25.55	110	24.72	25.60	0	3,969	0.00%	大買/大賣/
2022/11/28	2	23.20	0	0.00	23.30	2	3,226	0.06%
2022/11/25	20	21.40	21	21.94	21.20	-1	2,723	-0.04%
2022/11/24	202	21.51	179	21.65	21.85	23	2,340	0.98%	大買/大賣/
2022/11/23	5	21.60	0	0.00	21.60	5	1,615	0.31%
2022/11/21	1	18.25	1	17.90	17.90	0	1,255	0.00%
2022/10/13	1	16.00	0	0.00	15.55	1	2,200	0.05%
2022/10/11	1	17.00	0	0.00	16.95	1	2,194	0.05%
2022/10/07	0	0.00	2	17.60	17.70	-2	2,272	-0.09%
2022/10/05	0	0.00	1	18.30	17.45	-1	2,317	-0.04%
2022/09/27	0	0.00	1	17.45	17.50	-1	2,387	-0.04%
2022/09/21	6	18.00	2	18.10	18.10	4	2,325	0.17%
2022/09/13	0	0.00	4	18.95	18.90	-4	2,379	-0.17%
2022/09/12	0	0.00	2	19.15	19.30	-2	2,437	-0.08%
2022/08/29	0	0.00	4	19.90	19.95	-4	2,468	-0.16%
2022/08/26	0	0.00	1	20.80	20.80	-1	2,463	-0.04%
2022/08/24	0	0.00	1	21.05	20.55	-1	2,465	-0.04%
2022/08/23	2	20.90	0	0.00	20.85	2	2,471	0.08%
2022/08/18	0	0.00	1	22.70	22.30	-1	2,502	-0.04%
2022/08/17	5	22.26	1	22.45	22.50	4	2,511	0.16%
2022/08/16	1	21.85	0	0.00	21.60	1	2,519	0.04%
2022/08/09	0	0.00	1	22.05	21.90	-1	3,057	-0.03%
2022/08/03	1	21.90	1	22.05	21.40	0	3,905	0.00%
2022/08/02	5	21.64	4	21.40	21.40	1	4,527	0.02%
2022/08/01	0	0.00	1	21.65	21.70	-1	5,120	-0.02%
2022/07/29	1	20.55	1	20.30	20.65	0	5,849	0.00%
2022/07/28	2	20.03	0	0.00	20.00	2	6,224	0.03%
2022/07/27	0	0.00	1	20.40	20.35	-1	6,322	-0.02%
2022/07/21	0	0.00	11	19.60	19.50	-11	6,525	-0.17%
2022/07/20	10	19.40	0	0.00	19.40	10	6,884	0.15%
2022/07/18	1	19.60	5	19.40	19.50	-4	7,446	-0.05%
2022/07/15	5	19.90	1	20.20	19.40	4	7,703	0.05%
2022/07/13	4	18.63	63	18.97	18.50	-59	7,750	-0.76%
2022/07/12	13	17.85	2	18.00	17.85	11	7,728	0.14%
2022/07/11	47	18.96	220	19.35	19.35	-173	7,656	-2.26%	大賣/鉅額交易
2022/07/04	15	17.63	0	0.00	17.30	15	7,713	0.19%
2022/07/01	90	18.07	35	17.73	17.05	55	7,692	0.72%
2022/06/30	50	18.03	0	0.00	18.00	50	7,671	0.65%
2022/06/29	36	18.75	0	0.00	18.80	36	7,655	0.47%
2022/06/28	64	18.90	1	18.90	18.90	63	7,642	0.82%
2022/06/27	1	19.95	0	0.00	19.85	1	7,612	0.01%
2022/06/22	0	0.00	1	20.25	20.00	-1	7,562	-0.01%
2022/06/21	0	0.00	3	20.38	21.15	-3	7,527	-0.04%
2022/06/15	0	0.00	1	21.05	20.35	-1	7,332	-0.01%
2022/06/14	3	20.58	0	0.00	20.45	3	7,312	0.04%
2022/06/09	0	0.00	2	22.28	22.20	-2	7,233	-0.03%
2022/06/08	0	0.00	2	22.20	22.25	-2	7,224	-0.03%
2022/06/06	1	22.60	0	0.00	22.25	1	7,204	0.01%
2022/05/27	0	0.00	1	22.20	22.75	-1	7,066	-0.01%
2022/05/26	1	22.55	2	21.85	21.70	-1	7,002	-0.01%
2022/05/25	0	0.00	1	22.70	22.70	-1	6,954	-0.01%
2022/05/24	1	22.75	1	22.30	22.10	0	6,906	0.00%
2022/05/23	5	23.22	3	23.45	23.25	2	6,834	0.03%
2022/05/20	3	24.27	2	23.98	23.40	1	6,758	0.01%
2022/05/19	4	23.56	2	23.50	23.55	2	6,636	0.03%
2022/05/18	1	24.75	2	25.10	24.15	-1	6,572	-0.02%
2022/05/17	30	24.73	32	24.98	24.65	-2	6,445	-0.03%
2022/05/16	2	23.40	2	23.50	23.80	0	6,033	0.00%
2022/05/13	2	23.35	0	0.00	23.30	2	5,926	0.03%
2022/05/12	3	23.70	30	24.14	22.75	-27	5,807	-0.46%
2022/05/11	7	25.15	4	25.10	24.85	3	5,558	0.05%
2022/05/10	17	26.46	12	26.06	24.80	5	5,013	0.10%
2022/05/09	8	26.29	15	26.41	25.50	-7	4,258	-0.16%
2022/05/06	87	27.02	61	26.01	25.80	26	3,590	0.72%
2022/05/05	22	23.99	24	23.95	24.80	-2	2,771	-0.07%
2022/05/03	0	0.00	10	20.10	20.50	-10	2,245	-0.45%
2022/04/28	1	20.70	2	21.43	20.90	-1	2,131	-0.05%
2022/04/27	25	21.90	21	21.57	21.20	4	2,074	0.19%
2022/04/26	26	23.80	26	24.21	23.35	0	1,942	0.00%
2022/04/25	38	24.07	46	24.32	24.35	-8	1,567	-0.51%
2022/04/22	48	23.01	92	22.25	24.30	-44	1,140	-3.86%
2022/04/21	82	22.30	35	22.60	22.10	47	972	4.84%
2022/04/20	2	22.18	104	22.07	22.85	-102	682	-14.94%	大賣/鉅額交易
2022/04/19	3	20.80	170	20.66	20.80	-167	564	-29.59%	大賣/鉅額交易
2022/04/18	70	18.99	0	0.00	18.95	70	508	13.77%
2022/04/15	90	19.97	80	20.61	19.55	10	487	2.05%
2022/04/14	111	19.69	321	20.25	20.30	-210	444	-47.24%	大買/大賣/鉅額交易
2022/04/13	0	0.00	6	19.05	19.60	-6	350	-1.71%
2022/04/12	0	0.00	1	18.20	17.85	-1	296	-0.34%
2022/03/29	0	0.00	20	17.43	17.45	-20	322	-6.21%
2022/03/11	0	0.00	1	18.20	18.15	-1	378	-0.26%
2022/03/08	20	17.85	0	0.00	17.45	20	387	5.17%
2022/03/02	10	18.06	0	0.00	18.45	10	394	2.53%
2022/03/01	30	18.45	0	0.00	18.30	30	392	7.65%
2022/02/22	2	17.70	0	0.00	18.10	2	418	0.48%
2022/02/21	18	17.70	11	18.31	18.20	7	422	1.66%
2022/02/18	20	17.91	0	0.00	17.95	20	420	4.75%
2022/02/14	2	17.25	0	0.00	17.35	2	477	0.42%
2022/01/26	18	15.28	0	0.00	15.15	18	563	3.20%
2022/01/25	11	15.71	0	0.00	15.35	11	584	1.88%
2022/01/24	11	16.20	0	0.00	16.50	11	599	1.83%
2022/01/14	8	16.80	0	0.00	16.90	8	1,037	0.77%
2022/01/11	2	16.83	0	0.00	17.00	2	1,256	0.16%
2022/01/10	1	17.00	0	0.00	17.00	1	1,293	0.08%
2021/12/22	18	17.26	0	0.00	17.20	18	3,037	0.59%
2021/12/21	2	17.28	0	0.00	17.35	2	3,061	0.07%
2021/12/15	20	17.20	0	0.00	17.20	20	3,216	0.62%
2021/12/14	41	16.98	0	0.00	16.90	41	3,311	1.24%
2021/12/09	3	17.55	0	0.00	17.70	3	3,848	0.08%
2021/12/02	10	17.30	0	0.00	17.35	10	5,502	0.18%
2021/11/29	30	17.03	0	0.00	17.20	30	5,741	0.52%
2021/11/26	30	17.83	0	0.00	17.55	30	5,828	0.51%
2021/11/25	10	18.15	0	0.00	18.15	10	5,833	0.17%
2021/11/23	30	18.18	0	0.00	17.80	30	5,918	0.51%
2021/11/18	10	17.95	0	0.00	17.95	10	5,916	0.17%
2021/11/17	0	0.00	2	18.15	18.10	-2	5,906	-0.03%
2021/11/12	30	18.87	0	0.00	18.95	30	5,872	0.51%
2021/11/11	102	19.28	0	0.00	19.20	102	5,863	1.74%	大買/鉅額交易
2021/11/08	0	0.00	11	19.10	18.90	-11	5,815	-0.19%
2021/11/05	2	18.30	0	0.00	18.50	2	5,792	0.03%
2021/11/04	6	18.85	0	0.00	18.80	6	5,773	0.10%
2021/11/02	0	0.00	2	19.10	18.80	-2	5,749	-0.03%
2021/11/01	0	0.00	3	19.45	19.35	-3	5,725	-0.05%
2021/10/28	15	20.33	0	0.00	20.30	15	5,677	0.26%
2021/10/21	4	20.49	4	20.90	20.90	0	5,286	0.00%
2021/10/19	2	19.30	0	0.00	19.20	2	5,101	0.04%
2021/10/14	0	0.00	1	19.20	19.10	-1	4,960	-0.02%
2021/10/13	1	18.10	0	0.00	18.10	1	4,902	0.02%
2021/10/12	0	0.00	2	19.85	19.85	-2	4,814	-0.04%
2021/10/08	3	19.95	19	19.99	20.00	-16	4,753	-0.34%
2021/10/07	6	20.03	5	19.90	19.90	1	4,664	0.02%
2021/10/06	5	21.95	1	22.30	20.95	4	4,513	0.09%
2021/10/05	0	0.00	3.4	20.92	21.30	-3.4	4,155	-0.08%
2021/10/04	2.4	19.96	2	19.75	20.00	0.4	3,902	0.01%
2021/10/01	4	18.60	154	19.20	18.60	-150	3,692	-4.06%	大賣/鉅額交易
2021/09/29	90	16.76	0	0.00	16.70	90	3,347	2.69%
2021/09/28	27	16.84	0	0.00	16.60	27	3,324	0.81%
2021/09/27	21	17.10	1	17.55	17.10	20	3,318	0.60%
2021/09/24	6	17.58	0	0.00	17.15	6	3,355	0.18%
2021/09/23	6	17.48	0	0.00	17.50	6	3,367	0.18%
2021/09/22	0	0.00	2	17.95	18.05	-2	3,366	-0.06%
2021/09/17	2	19.15	2	19.10	18.70	0	3,340	0.00%
2021/09/16	4	19.35	1	19.05	18.85	3	3,246	0.09%
2021/09/15	18	20.93	90	20.24	20.00	-72	3,113	-2.31%
2021/09/14	67	21.64	4	21.25	20.80	63	2,941	2.14%
2021/09/13	24	20.57	92	20.73	21.90	-68	2,689	-2.53%
2021/09/10	133	21.07	87	21.78	20.15	46	2,396	1.92%	大買/
2021/09/09	5	20.50	47	19.64	20.90	-42	1,780	-2.36%
2021/09/08	36	18.68	1	18.85	19.00	35	1,607	2.18%
2021/09/07	152	19.87	124	19.84	19.95	28	1,486	1.88%	大買/大賣/
2021/09/06	40	18.03	15	18.75	18.75	25	1,016	2.46%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/01	0	0.00	1	16.55	15.90	-1	767	-0.13%
2021/08/27	1	15.30	2	16.80	15.10	-1	658	-0.15%
2021/08/12	0	0.00	1	15.05	15.10	-1	601	-0.17%
2021/08/11	1	14.65	0	0.00	14.70	1	602	0.17%
2021/07/30	0	0.00	5	14.55	14.65	-5	887	-0.56%
2021/07/19	5	15.08	0	0.00	15.00	5	1,406	0.36%
2021/07/15	0	0.00	3	14.13	14.60	-3	1,490	-0.20%
2021/07/13	0	0.00	2	13.85	13.75	-2	1,578	-0.13%
2021/07/12	0	0.00	1	14.80	14.35	-1	1,725	-0.06%
2021/07/08	1	14.50	0	0.00	14.35	1	1,845	0.05%
2021/07/05	4	15.09	0	0.00	15.00	4	1,904	0.21%
2021/07/02	1	14.80	0	0.00	14.55	1	1,902	0.05%
2021/07/01	1	16.35	26	16.14	15.05	-25	1,886	-1.33%
2021/06/30	27	16.01	1	16.05	16.05	26	1,824	1.43%
2021/05/26	0	11.50	0	0.00	11.75	0	1,696	0.00%
2021/05/11	2	16.58	3	16.38	15.85	-1	1,544	-0.06%
2021/05/06	0	0.00	4	15.30	15.45	-4	1,380	-0.29%
2021/05/04	11	16.34	0	0.00	15.75	11	1,304	0.84%
2021/05/03	13	17.42	1	17.50	17.50	12	1,242	0.97%
2021/04/29	1	16.20	1	16.70	15.95	0	994	0.00%
2021/04/22	1	15.95	0	0.00	16.20	1	853	0.12%
2021/04/21	0	0.00	2	16.15	16.10	-2	782	-0.26%
2021/04/20	0	0.00	2	16.30	16.30	-2	765	-0.26%
2021/04/19	2	16.70	0	0.00	17.05	2	744	0.27%
2021/04/16	2	16.70	1	17.10	16.55	1	680	0.15%
2020/12/30	2	11.85	0	0.00	11.80	2	576	0.35%
2020/12/23	0	0.00	0.1	11.90	11.75	-0.1	543	-0.01%
2020/12/01	0	0.00	3	13.35	13.30	-3	475	-0.63%
2020/11/30	3	12.10	0	0.00	12.20	3	413	0.73%
2020/11/10	0	0.00	5	9.90	9.97	-5	291	-1.71%
2020/09/16	5	9.19	0	0.00	9.35	5	198	2.52%
2019/06/20	0	0.00	40	9.77	9.62	-40	364	-10.97%
2019/06/18	10	9.91	10	10.14	10.10	0	339	0.00%
2019/06/17	14	9.72	14	9.86	10.00	0	320	0.00%
2019/06/14	40	10.24	0	0.00	9.72	40	299	13.33%
2019/03/06	0	0.00	1	7.95	8.05	-1	60	-1.64%
2018/10/02	0	0.00	10	7.63	7.68	-10	264	-3.78%
2018/09/26	0	0.00	1	7.80	7.78	-1	275	-0.36%
2018/09/25	3	7.77	0	0.00	7.80	3	278	1.08%
2018/09/21	6	7.77	0	0.00	7.75	6	279	2.14%
2018/08/31	2	8.05	0	0.00	8.05	2	320	0.62%
2018/08/27	0	0.00	10	7.65	7.57	-10	318	-3.14%
2018/08/07	10	7.90	0	0.00	7.96	10	280	3.57%
2018/08/06	0	0.00	15	7.17	7.24	-15	254	-5.88%
2018/08/01	8	6.83	0	0.00	6.73	8	238	3.36%
2018/07/31	7	6.96	0	0.00	6.96	7	227	3.08%
2018/07/18	0	0.00	2	7.33	7.45	-2	202	-0.99%
2018/07/17	2	7.15	0	0.00	7.18	2	197	1.01%
2018/07/13	1	7.14	1	7.25	7.39	0	191	0.00%
2018/06/27	0	0.00	5	8.18	8.15	-5	161	-3.09%
2018/06/26	5	8.06	0	0.00	8.13	5	158	3.16%
2018/01/17	0	0.00	1	11.95	12.00	-1	246	-0.41%
2018/01/15	1	12.10	0	0.00	12.00	1	240	0.42%